livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Martin Currie Global Portfolio Trust - (MNP) share price history


Martin Currie Global Portfolio Trust share priceMNP share price tradesMNP Fundamentals watchlistADD to watchlist
Martin Currie Global Portfolio Trust - (MNP) share price history
Date Open High Low Close Volume
21/03/2025 344.00 344.00 337.93 342.00 37,584
20/03/2025 338.75 343.56 338.75 342.00 52,746
19/03/2025 342.00 342.29 337.00 342.00 134,120
18/03/2025 341.00 344.00 338.00 340.00 55,288
17/03/2025 334.00 342.00 334.00 342.00 114,465
14/03/2025 336.10 342.00 336.10 341.00 110,982
13/03/2025 335.63 339.22 333.55 336.00 107,824
12/03/2025 337.67 340.00 335.00 339.00 48,453
11/03/2025 340.00 344.00 336.60 337.00 65,150
10/03/2025 345.00 348.50 342.00 343.00 90,874
07/03/2025 350.00 365.00 346.00 348.00 45,623
06/03/2025 355.00 356.00 348.00 355.00 82,793
05/03/2025 360.00 360.00 351.00 352.00 169,606
04/03/2025 364.00 364.00 348.00 351.00 83,351
03/03/2025 360.00 362.00 359.00 361.00 30,190
28/02/2025 357.10 362.30 356.00 359.00 76,002
27/02/2025 363.32 365.32 362.00 364.00 100,683
26/02/2025 365.00 367.10 364.27 367.00 46,408
25/02/2025 365.00 365.00 362.32 364.00 95,322
24/02/2025 370.00 370.00 365.00 367.00 62,458
21/02/2025 377.00 377.00 371.00 371.00 139,947
20/02/2025 373.45 376.95 370.00 371.00 151,381
19/02/2025 375.76 379.92 372.00 374.00 61,507
18/02/2025 382.00 382.00 373.00 376.00 107,540
17/02/2025 376.00 378.00 373.13 377.00 95,056
14/02/2025 379.25 379.25 375.66 376.00 120,703
13/02/2025 373.40 378.90 373.40 378.00 67,381
12/02/2025 375.66 378.00 373.05 375.00 61,832
11/02/2025 373.00 379.00 373.00 377.00 174,392
10/02/2025 382.55 382.55 374.00 379.00 120,167

Martin Currie Global Portfolio Trust - (MNP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z