livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Martin Currie Global Portfolio Trust - (MNP) share price history


Martin Currie Global Portfolio Trust share priceMNP share price tradesMNP Fundamentals watchlistADD to watchlist
Martin Currie Global Portfolio Trust - (MNP) share price history
Date Open High Low Close Volume
23/04/2025 315.00 321.00 311.00 317.00 88,742
22/04/2025 303.00 309.00 300.60 308.00 161,657
17/04/2025 309.00 311.00 302.95 309.00 56,727
16/04/2025 310.00 315.00 309.81 315.00 63,059
15/04/2025 310.00 315.00 309.81 315.00 63,059
14/04/2025 310.00 319.00 309.22 315.00 96,780
11/04/2025 318.00 318.00 303.20 307.00 86,326
10/04/2025 310.28 320.99 307.00 307.00 183,385
09/04/2025 294.00 303.12 287.00 296.00 61,986
08/04/2025 301.00 308.00 299.00 307.00 307,619
07/04/2025 286.00 306.00 280.00 295.00 174,857
04/04/2025 309.00 316.00 301.00 304.00 182,054
03/04/2025 321.00 322.00 311.00 312.00 238,767
02/04/2025 329.00 331.34 325.56 331.00 30,877
01/04/2025 328.00 331.00 322.96 330.00 107,689
31/03/2025 328.53 328.53 323.14 325.00 72,275
28/03/2025 334.70 337.62 332.00 332.00 89,788
27/03/2025 337.00 342.10 334.72 336.00 65,375
26/03/2025 340.25 344.09 340.00 340.00 81,274
25/03/2025 339.96 345.80 339.96 343.00 66,326
24/03/2025 343.90 344.00 339.00 344.00 48,626
21/03/2025 344.00 344.00 337.93 342.00 37,584
20/03/2025 338.75 343.56 338.75 342.00 52,746
19/03/2025 342.00 342.29 337.00 342.00 134,120
18/03/2025 341.00 344.00 338.00 340.00 55,288
17/03/2025 334.00 342.00 334.00 342.00 114,465
14/03/2025 336.10 342.00 336.10 341.00 110,982
13/03/2025 335.63 339.22 333.55 336.00 107,824
12/03/2025 337.67 340.00 335.00 339.00 48,453
11/03/2025 340.00 344.00 336.60 337.00 65,150

Martin Currie Global Portfolio Trust - (MNP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z