livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Martin Currie Global Portfolio Trust - (MNP) share price history


Martin Currie Global Portfolio Trust share priceMNP share price tradesMNP Fundamentals watchlistADD to watchlist
Martin Currie Global Portfolio Trust - (MNP) share price history
Date Open High Low Close Volume
24/12/2024 365.53 368.00 365.44 367.00 40,527
23/12/2024 361.34 368.00 361.34 364.00 59,332
20/12/2024 364.00 368.00 360.82 366.00 109,457
19/12/2024 364.25 367.00 361.00 365.00 3,555
18/12/2024 373.00 373.00 367.00 372.00 55,197
17/12/2024 370.00 370.65 369.00 370.00 40,168
16/12/2024 374.35 374.35 369.05 372.00 110,752
13/12/2024 368.20 376.00 368.00 374.00 96,539
12/12/2024 372.50 376.00 369.45 375.00 130,059
11/12/2024 370.50 375.00 365.55 371.00 228,770
10/12/2024 369.50 374.00 369.49 374.00 44,053
09/12/2024 368.00 374.00 368.00 373.00 98,479
06/12/2024 369.59 374.00 367.00 373.00 81,079
05/12/2024 370.00 371.40 368.25 370.00 64,775
04/12/2024 363.00 372.00 363.00 372.00 36,949
03/12/2024 367.00 370.00 366.48 370.00 29,471
02/12/2024 364.68 367.00 361.00 367.00 79,946
29/11/2024 365.00 367.00 360.00 365.00 56,408
28/11/2024 365.00 365.00 361.78 364.00 20,827
27/11/2024 367.00 370.00 361.81 363.00 96,035
26/11/2024 364.46 367.00 362.00 366.00 146,986
25/11/2024 363.64 368.25 360.00 368.00 155,844
22/11/2024 362.00 365.00 356.00 364.00 147,121
21/11/2024 355.64 358.00 353.22 357.00 100,726
20/11/2024 355.00 358.00 353.00 355.00 250,652
19/11/2024 357.00 357.00 352.75 355.00 89,402
18/11/2024 358.38 358.84 353.44 356.00 134,177
15/11/2024 364.96 365.00 359.00 359.00 80,248
14/11/2024 363.84 369.00 361.00 366.00 65,526
13/11/2024 363.60 364.00 360.93 364.00 71,824

Martin Currie Global Portfolio Trust - (MNP) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z