livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mincon Group - (MCON) share price history


Mincon Group share priceMCON share price tradesMCON Fundamentals watchlistADD to watchlist
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
16/05/2025 36.00 38.00 36.00 36.00 12,600
15/05/2025 36.00 37.52 36.00 36.00 6,000
14/05/2025 36.00 36.00 35.39 36.00 7,500
13/05/2025 36.50 36.50 36.50 36.50 58
12/05/2025 36.50 38.00 36.50 36.50 0
09/05/2025 36.50 38.00 36.50 36.50 998
08/05/2025 36.50 38.00 36.50 36.50 998
07/05/2025 36.50 38.00 36.50 36.50 998
06/05/2025 38.00 38.00 38.00 38.00 998
02/05/2025 36.00 37.50 34.50 36.50 195,656
01/05/2025 36.00 37.00 36.00 36.00 70,000
30/04/2025 35.50 35.50 34.60 35.50 4,000
29/04/2025 35.50 35.50 34.60 35.50 4,000
28/04/2025 35.50 35.50 34.60 35.50 4,000
25/04/2025 35.50 37.00 34.60 35.50 5,054
24/04/2025 35.50 37.00 34.60 35.50 5,054
23/04/2025 35.50 35.75 35.50 35.50 55
22/04/2025 35.75 35.75 35.50 35.50 55
17/04/2025 36.00 36.00 35.00 36.00 3,600
16/04/2025 36.00 36.00 35.00 36.00 3,600
15/04/2025 36.00 36.00 35.00 36.00 3,600
14/04/2025 36.00 36.00 35.77 36.00 3,000
11/04/2025 36.00 36.00 35.00 36.00 0
10/04/2025 36.00 36.00 35.00 36.00 3,250
09/04/2025 35.50 35.50 35.00 35.50 0
08/04/2025 35.50 35.50 35.00 35.50 3,250
07/04/2025 35.50 35.50 35.00 35.50 3,250
04/04/2025 35.50 35.50 35.00 35.50 3,250
03/04/2025 35.50 35.50 35.00 35.50 3,250
02/04/2025 36.00 36.00 35.00 36.00 3,250

Mincon Group - (MCON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z