livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Mincon Group - (MCON) share price history


Mincon Group share priceMCON share price tradesMCON Fundamentals watchlistADD to watchlist
Mincon Group - (MCON) share price history
Date Open High Low Close Volume
01/08/2025 32.00 32.00 31.80 32.00 5,000
31/07/2025 31.80 32.00 31.80 32.00 5,000
30/07/2025 31.00 32.00 31.00 31.00 10,750
29/07/2025 30.00 32.00 28.60 30.00 36,426
28/07/2025 30.00 32.00 28.60 30.00 36,426
25/07/2025 30.00 31.36 30.00 30.00 35,000
24/07/2025 30.00 30.20 30.00 30.00 15,447
23/07/2025 30.00 30.20 30.00 30.00 15,447
22/07/2025 30.00 30.00 28.00 30.00 14,634
21/07/2025 30.00 30.20 30.00 30.00 10,331
18/07/2025 30.00 31.20 30.00 30.00 13,001
17/07/2025 31.20 31.20 30.00 30.00 13,001
16/07/2025 32.00 32.68 32.00 32.00 7,089
15/07/2025 35.00 36.00 32.00 32.00 42,000
14/07/2025 35.00 35.00 34.90 35.00 239
11/07/2025 35.00 35.25 35.00 35.00 10,000
10/07/2025 35.00 35.00 34.03 35.00 8,595
09/07/2025 35.00 35.00 34.03 35.00 8,595
08/07/2025 35.50 36.20 34.20 35.50 0
07/07/2025 35.50 36.20 34.20 35.50 0
04/07/2025 35.50 36.20 34.20 35.50 5,531
03/07/2025 35.50 36.20 34.20 35.50 5,531
02/07/2025 36.00 36.20 34.20 35.50 5,531
01/07/2025 36.00 36.00 34.20 36.00 1,859
30/06/2025 36.00 36.20 36.00 36.00 552
27/06/2025 36.00 36.00 34.20 36.00 800
26/06/2025 36.00 36.00 34.52 36.00 8,493
25/06/2025 36.00 36.00 34.52 36.00 8,493
24/06/2025 36.00 36.00 34.52 36.00 6,989
23/06/2025 36.00 36.90 36.00 36.00 126

Mincon Group - (MCON) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z