livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
01/09/2025 993.61 1,002.00 991.05 997.00 178,792
29/08/2025 996.90 999.00 989.00 990.00 157,133
28/08/2025 999.00 1,006.00 990.14 994.00 288,682
27/08/2025 998.00 998.00 998.00 998.00 242,099
26/08/2025 1,009.86 1,016.00 1,000.00 1,002.00 306,051
22/08/2025 1,008.20 1,018.00 1,004.00 1,016.00 105,298
21/08/2025 1,004.00 1,004.00 1,004.00 1,004.00 103,715
20/08/2025 1,004.00 1,004.00 1,004.00 1,004.00 266,259
19/08/2025 1,000.00 1,000.00 1,000.00 1,000.00 809,549
18/08/2025 1,000.00 1,000.00 1,000.00 1,000.00 216,082
15/08/2025 1,018.90 1,020.00 1,004.00 1,006.00 143,406
14/08/2025 1,008.00 1,008.00 1,008.00 1,008.00 3,557
13/08/2025 1,012.00 1,012.00 1,012.00 1,012.00 51
12/08/2025 1,010.00 1,010.00 1,010.00 1,010.00 113,292
11/08/2025 1,010.00 1,010.00 1,010.00 1,010.00 585
08/08/2025 1,006.55 1,010.00 993.00 1,010.00 105,866
07/08/2025 998.00 998.00 998.00 998.00 88,771
06/08/2025 1,004.00 1,004.00 1,004.00 1,004.00 3,875
05/08/2025 997.00 997.00 997.00 997.00 7,929
04/08/2025 998.00 998.00 998.00 998.00 471,463
01/08/2025 1,016.41 1,017.38 998.45 1,004.00 174,010
31/07/2025 1,018.00 1,018.00 1,018.00 1,018.00 10,480
30/07/2025 1,006.00 1,006.00 1,006.00 1,006.00 738
29/07/2025 1,014.00 1,014.00 1,014.00 1,014.00 4
28/07/2025 1,012.00 1,012.00 1,012.00 1,012.00 271
25/07/2025 995.08 1,011.00 991.42 1,006.00 172,929
24/07/2025 995.00 995.00 995.00 995.00 574,582
23/07/2025 991.50 993.99 986.00 990.00 356,152
22/07/2025 1,002.00 1,002.00 988.50 991.00 231,396
21/07/2025 1,002.00 1,002.00 1,002.00 1,002.00 7,392

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z