livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
06/07/2022 740.00 748.65 737.00 744.00 267,624
05/07/2022 761.72 761.72 732.00 732.00 140,174
04/07/2022 765.83 765.83 757.34 761.00 100,951
01/07/2022 751.79 765.40 751.50 754.00 67,529
30/06/2022 765.00 766.00 750.00 760.00 153,232
29/06/2022 776.36 781.48 773.00 776.00 152,103
28/06/2022 789.00 792.21 783.20 784.00 123,980
27/06/2022 776.12 786.00 776.11 781.00 210,645
24/06/2022 763.71 779.00 756.69 779.00 135,134
23/06/2022 772.00 772.00 753.00 756.00 121,422
22/06/2022 763.96 774.00 758.00 769.00 217,241
21/06/2022 774.03 782.00 773.80 777.00 223,221
20/06/2022 767.39 773.98 762.12 770.00 200,626
17/06/2022 767.00 771.00 758.00 758.00 299,330
16/06/2022 785.97 788.00 759.00 761.00 329,252
15/06/2022 786.00 787.41 777.00 785.00 259,515
14/06/2022 785.28 787.25 773.00 776.00 221,645
13/06/2022 776.45 780.25 771.00 773.00 217,798
10/06/2022 802.00 802.54 782.00 786.00 160,151
09/06/2022 808.20 816.00 803.00 803.00 227,041
08/06/2022 820.75 820.75 812.50 816.00 149,696
07/06/2022 819.25 821.00 812.95 818.00 103,950
06/06/2022 809.75 821.49 808.00 819.00 340,592
01/06/2022 809.20 810.21 798.00 798.00 164,926
31/05/2022 813.12 813.57 806.81 811.00 174,520
30/05/2022 815.00 816.97 806.00 812.00 167,989
27/05/2022 805.00 810.00 798.00 809.00 157,265
26/05/2022 798.00 806.29 794.16 805.00 278,960
25/05/2022 801.98 803.00 790.00 800.00 142,615
24/05/2022 803.88 807.00 790.00 793.00 175,556

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts