livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
11/07/2025 1,008.00 1,012.00 1,000.00 1,008.00 129,530
10/07/2025 1,006.00 1,012.00 1,002.00 1,006.00 157,530
09/07/2025 1,002.00 1,008.00 995.00 998.00 491,726
08/07/2025 1,002.00 1,002.00 1,002.00 1,002.00 48,026
07/07/2025 999.00 1,006.30 997.00 997.00 186,990
04/07/2025 1,002.00 1,004.00 998.00 998.00 93,459
03/07/2025 994.00 1,002.00 992.00 1,000.00 209,912
02/07/2025 997.00 1,002.00 988.03 990.00 152,739
01/07/2025 999.00 1,002.00 988.50 997.00 170,107
30/06/2025 1,002.00 1,006.00 992.50 1,000.00 293,271
27/06/2025 990.00 1,002.00 987.00 1,002.00 130,095
26/06/2025 980.00 990.08 978.08 990.00 129,038
25/06/2025 978.00 985.00 977.00 978.00 105,968
24/06/2025 979.00 982.14 974.00 978.00 152,872
23/06/2025 973.00 977.00 968.00 970.00 130,255
20/06/2025 973.97 984.00 972.00 972.00 288,512
19/06/2025 9.77 9.83 9.70 9.73 179,562
18/06/2025 980.00 980.00 980.00 980.00 20,770
17/06/2025 977.00 977.00 977.00 977.00 0
16/06/2025 9.71 9.82 9.66 9.80 167,752
13/06/2025 9.62 9.75 9.61 9.71 181,429
12/06/2025 975.00 981.00 971.00 980.00 184,064
11/06/2025 976.00 979.80 970.00 974.00 178,273
10/06/2025 968.00 976.00 967.31 974.00 184,233
09/06/2025 964.00 968.00 960.00 968.00 120,601
06/06/2025 965.00 966.00 956.00 965.00 263,574
05/06/2025 960.00 960.00 960.00 960.00 2,366
04/06/2025 966.95 975.00 966.83 974.00 304,420
03/06/2025 967.00 967.00 967.00 967.00 201,040
02/06/2025 965.00 965.00 965.00 965.00 151,272

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z