livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
18/05/2022 798.00 802.00 786.00 788.00 203,901
17/05/2022 795.00 800.00 791.30 792.00 202,583
16/05/2022 783.25 794.00 780.67 786.00 128,866
13/05/2022 781.36 791.00 775.00 790.00 204,306
12/05/2022 768.80 775.00 758.00 768.00 322,863
11/05/2022 780.00 785.00 774.60 778.00 197,725
10/05/2022 779.12 779.12 769.00 775.00 270,824
09/05/2022 773.72 798.00 763.00 763.00 174,830
06/05/2022 796.00 800.00 781.00 784.00 233,032
05/05/2022 804.00 812.00 794.00 794.00 238,438
04/05/2022 794.00 801.97 794.00 797.00 182,795
03/05/2022 797.20 800.00 789.00 796.00 939,750
29/04/2022 798.00 804.50 795.00 796.00 135,888
28/04/2022 797.06 799.00 791.00 791.00 140,749
27/04/2022 793.00 794.00 778.60 790.00 219,565
26/04/2022 802.90 802.90 785.00 785.00 263,563
25/04/2022 792.20 793.00 782.00 788.00 289,049
22/04/2022 800.00 812.00 800.00 803.00 208,377
21/04/2022 818.24 819.00 810.00 816.00 196,482
20/04/2022 814.65 815.77 807.00 814.00 286,273
19/04/2022 813.20 815.00 806.00 809.00 302,238
14/04/2022 810.63 814.00 805.00 813.00 143,642
13/04/2022 808.00 809.00 800.00 806.00 173,633
12/04/2022 805.10 808.00 799.10 808.00 224,151
11/04/2022 815.00 815.12 805.00 805.00 260,807
08/04/2022 809.50 815.00 807.80 813.00 240,493
07/04/2022 808.48 811.00 799.00 804.00 267,432
06/04/2022 813.50 813.50 801.00 806.00 411,330
05/04/2022 802.00 815.00 802.00 807.00 266,571
04/04/2022 814.00 815.00 805.00 807.00 232,352

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts