livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Law Debenture Corp. - (LWDB) share price history


Law Debenture Corp. share priceLWDB share price tradesLWDB Fundamentals watchlistADD to watchlist
Law Debenture Corp. - (LWDB) share price history
Date Open High Low Close Volume
01/08/2025 1,016.41 1,017.38 998.45 1,004.00 174,010
31/07/2025 1,018.00 1,018.00 1,018.00 1,018.00 10,480
30/07/2025 1,006.00 1,006.00 1,006.00 1,006.00 738
29/07/2025 1,014.00 1,014.00 1,014.00 1,014.00 4
28/07/2025 1,012.00 1,012.00 1,012.00 1,012.00 271
25/07/2025 995.08 1,011.00 991.42 1,006.00 172,929
24/07/2025 995.00 995.00 995.00 995.00 574,582
23/07/2025 991.50 993.99 986.00 990.00 356,152
22/07/2025 1,002.00 1,002.00 988.50 991.00 231,396
21/07/2025 1,002.00 1,002.00 1,002.00 1,002.00 7,392
18/07/2025 1,016.00 1,022.00 1,008.00 1,010.00 500,101
17/07/2025 1,014.00 1,014.00 1,014.00 1,014.00 6,410
16/07/2025 1,009.65 1,014.00 1,005.30 1,008.00 143,511
15/07/2025 1,014.00 1,014.00 1,014.00 1,014.00 151,311
14/07/2025 1,016.00 1,016.00 1,016.00 1,016.00 5,729
11/07/2025 1,008.00 1,012.00 1,000.00 1,008.00 129,530
10/07/2025 1,006.00 1,012.00 1,002.00 1,006.00 157,530
09/07/2025 1,002.00 1,008.00 995.00 998.00 491,726
08/07/2025 1,002.00 1,002.00 1,002.00 1,002.00 48,026
07/07/2025 999.00 1,006.30 997.00 997.00 186,990
04/07/2025 1,002.00 1,004.00 998.00 998.00 93,459
03/07/2025 994.00 1,002.00 992.00 1,000.00 209,912
02/07/2025 997.00 1,002.00 988.03 990.00 152,739
01/07/2025 999.00 1,002.00 988.50 997.00 170,107
30/06/2025 1,002.00 1,006.00 992.50 1,000.00 293,271
27/06/2025 990.00 1,002.00 987.00 1,002.00 130,095
26/06/2025 980.00 990.08 978.08 990.00 129,038
25/06/2025 978.00 985.00 977.00 978.00 105,968
24/06/2025 979.00 982.14 974.00 978.00 152,872
23/06/2025 973.00 977.00 968.00 970.00 130,255

Law Debenture Corp. - (LWDB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z