livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
24/04/2025 585.00 594.00 578.00 583.00 356,477
23/04/2025 598.00 601.00 587.00 589.00 395,075
22/04/2025 592.00 597.00 589.00 591.00 152,892
17/04/2025 586.00 591.00 581.00 589.00 168,014
16/04/2025 579.00 586.00 573.00 586.00 186,857
15/04/2025 569.00 581.18 563.00 578.00 349,515
14/04/2025 566.00 569.50 560.28 567.00 231,243
11/04/2025 558.00 560.00 551.00 554.00 442,082
10/04/2025 566.00 570.00 556.00 556.00 503,821
09/04/2025 534.00 541.00 523.00 541.00 432,267
08/04/2025 530.00 551.00 524.03 545.00 405,717
07/04/2025 528.00 529.00 508.00 523.00 535,262
04/04/2025 572.00 580.00 544.00 544.00 473,918
03/04/2025 595.00 595.00 577.00 583.00 353,872
02/04/2025 591.00 591.00 575.00 583.00 267,137
01/04/2025 587.00 596.00 581.00 587.00 323,949
31/03/2025 580.00 582.00 573.00 578.00 602,289
28/03/2025 577.00 589.00 577.00 582.00 305,892
27/03/2025 565.00 588.00 565.00 587.00 538,639
26/03/2025 575.00 582.00 573.00 577.00 255,043
25/03/2025 565.00 576.00 565.00 574.00 1,965,117
24/03/2025 553.00 569.00 553.00 567.00 1,867,159
21/03/2025 548.00 563.00 548.00 559.00 1,123,782
20/03/2025 566.00 570.00 557.00 558.00 484,830
19/03/2025 564.00 573.21 564.00 566.00 415,072
18/03/2025 580.00 586.00 570.00 573.00 358,679
17/03/2025 574.00 581.00 573.00 581.00 213,033
14/03/2025 565.00 580.00 565.00 576.00 638,367
13/03/2025 574.00 579.00 566.00 567.00 1,012,610
12/03/2025 581.00 598.00 581.00 595.00 292,492

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z