livecharts.co.uk

Cookies | Search For A Share Price |  April 2, 2025

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
01/04/2025 587.00 596.00 581.00 587.00 323,949
31/03/2025 580.00 582.00 573.00 578.00 602,289
28/03/2025 577.00 589.00 577.00 582.00 305,892
27/03/2025 565.00 588.00 565.00 587.00 538,639
26/03/2025 575.00 582.00 573.00 577.00 255,043
25/03/2025 565.00 576.00 565.00 574.00 1,965,117
24/03/2025 553.00 569.00 553.00 567.00 1,867,159
21/03/2025 548.00 563.00 548.00 559.00 1,123,782
20/03/2025 566.00 570.00 557.00 558.00 484,830
19/03/2025 564.00 573.21 564.00 566.00 415,072
18/03/2025 580.00 586.00 570.00 573.00 358,679
17/03/2025 574.00 581.00 573.00 581.00 213,033
14/03/2025 565.00 580.00 565.00 576.00 638,367
13/03/2025 574.00 579.00 566.00 567.00 1,012,610
12/03/2025 581.00 598.00 581.00 595.00 292,492
11/03/2025 598.00 600.00 584.57 588.00 562,124
10/03/2025 600.00 608.00 596.00 600.00 427,208
07/03/2025 594.00 603.00 583.00 603.00 786,001
06/03/2025 583.00 592.00 556.00 587.00 1,296,636
05/03/2025 621.00 631.00 619.00 621.00 279,031
04/03/2025 620.00 631.00 612.00 620.00 347,789
03/03/2025 615.00 627.00 614.00 624.00 218,767
28/02/2025 603.00 626.00 599.00 618.00 779,730
27/02/2025 609.00 609.00 598.00 604.00 309,454
26/02/2025 583.00 602.00 583.00 602.00 413,914
25/02/2025 576.00 584.00 575.00 582.00 400,132
24/02/2025 585.00 585.00 572.00 579.00 222,593
21/02/2025 564.00 576.00 564.00 576.00 394,658
20/02/2025 576.00 587.00 567.00 567.00 325,494
19/02/2025 589.00 592.00 578.00 583.00 322,056

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z