livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
14/02/2025 595.00 614.00 594.00 612.00 657,071
13/02/2025 629.00 629.60 591.00 599.00 523,605
12/02/2025 632.00 638.00 628.00 629.00 353,585
11/02/2025 631.00 635.00 626.00 630.00 265,066
10/02/2025 642.00 646.00 634.00 634.00 216,864
07/02/2025 648.00 648.00 637.54 642.00 321,278
06/02/2025 633.00 646.00 632.00 636.00 709,015
05/02/2025 636.00 636.00 624.50 628.00 434,767
04/02/2025 626.00 638.00 626.00 638.00 307,485
03/02/2025 638.00 645.00 632.00 641.00 273,456
31/01/2025 655.00 657.00 645.00 649.00 928,633
30/01/2025 670.00 670.00 644.00 648.00 494,623
29/01/2025 640.00 656.00 640.00 655.00 214,212
28/01/2025 643.00 648.00 638.00 641.00 303,355
27/01/2025 630.00 648.00 630.00 643.00 556,476
24/01/2025 636.00 651.00 636.00 644.00 236,225
23/01/2025 654.00 658.00 646.00 650.00 174,720
22/01/2025 640.00 665.00 640.00 651.00 297,975
21/01/2025 666.00 666.00 648.00 653.00 269,980
20/01/2025 665.00 667.00 651.00 651.00 154,709
17/01/2025 659.00 665.00 651.00 664.00 385,211
16/01/2025 645.00 660.00 637.00 660.00 274,704
15/01/2025 638.00 639.00 631.00 636.00 383,336
14/01/2025 616.00 629.00 614.00 625.00 402,549
13/01/2025 610.00 620.00 602.00 618.00 560,953
10/01/2025 649.00 649.00 606.00 612.00 536,427
09/01/2025 645.00 655.00 628.00 649.00 1,167,284
08/01/2025 652.00 652.00 637.00 647.00 401,558
07/01/2025 659.00 659.00 644.00 656.00 297,874
06/01/2025 660.00 662.00 656.68 659.00 242,019

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z