livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
01/09/2025 613.00 615.00 598.00 601.00 132,268
29/08/2025 614.00 614.00 608.00 611.00 197,485
28/08/2025 611.00 618.00 607.00 613.00 209,513
27/08/2025 620.00 620.00 610.00 616.00 335,354
26/08/2025 609.00 619.00 609.00 613.00 486,351
22/08/2025 626.00 626.00 617.00 618.00 229,564
21/08/2025 623.00 624.32 602.00 621.00 263,326
20/08/2025 611.00 630.00 611.00 629.00 238,739
19/08/2025 615.00 623.00 615.00 621.00 241,895
18/08/2025 608.00 613.00 605.00 611.00 274,341
15/08/2025 611.00 617.00 602.00 608.00 171,291
14/08/2025 613.00 618.00 601.00 610.00 436,267
13/08/2025 623.00 628.00 605.00 617.00 430,966
12/08/2025 633.00 633.00 621.00 621.00 187,786
11/08/2025 614.00 623.00 614.00 622.00 253,107
08/08/2025 635.00 636.00 613.00 615.00 247,801
07/08/2025 635.00 643.00 620.50 633.00 285,262
06/08/2025 671.00 677.00 626.00 633.00 454,585
05/08/2025 632.00 639.58 631.00 639.00 356,351
04/08/2025 625.00 632.00 622.00 632.00 258,390
01/08/2025 612.00 624.50 612.00 622.00 207,543
31/07/2025 611.00 627.00 607.00 626.00 335,642
30/07/2025 628.00 628.00 597.00 607.00 355,180
29/07/2025 626.00 634.00 626.00 630.00 211,567
28/07/2025 626.00 636.58 621.00 624.00 207,034
25/07/2025 619.00 629.23 619.00 627.00 178,866
24/07/2025 621.00 634.00 619.00 624.00 298,110
23/07/2025 636.00 636.00 619.00 619.00 208,015
22/07/2025 626.00 633.00 617.00 624.00 196,572
21/07/2025 626.00 627.00 620.00 625.00 121,211

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z