livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
11/03/2025 598.00 600.00 584.57 588.00 562,124
10/03/2025 600.00 608.00 596.00 600.00 427,208
07/03/2025 594.00 603.00 583.00 603.00 786,001
06/03/2025 583.00 592.00 556.00 587.00 1,296,636
05/03/2025 621.00 631.00 619.00 621.00 279,031
04/03/2025 620.00 631.00 612.00 620.00 347,789
03/03/2025 615.00 627.00 614.00 624.00 218,767
28/02/2025 603.00 626.00 599.00 618.00 779,730
27/02/2025 609.00 609.00 598.00 604.00 309,454
26/02/2025 583.00 602.00 583.00 602.00 413,914
25/02/2025 576.00 584.00 575.00 582.00 400,132
24/02/2025 585.00 585.00 572.00 579.00 222,593
21/02/2025 564.00 576.00 564.00 576.00 394,658
20/02/2025 576.00 587.00 567.00 567.00 325,494
19/02/2025 589.00 592.00 578.00 583.00 322,056
18/02/2025 600.00 604.10 591.00 595.00 277,958
17/02/2025 599.00 615.00 599.00 603.00 202,676
14/02/2025 595.00 614.00 594.00 612.00 657,071
13/02/2025 629.00 629.60 591.00 599.00 523,605
12/02/2025 632.00 638.00 628.00 629.00 353,585
11/02/2025 631.00 635.00 626.00 630.00 265,066
10/02/2025 642.00 646.00 634.00 634.00 216,864
07/02/2025 648.00 648.00 637.54 642.00 321,278
06/02/2025 633.00 646.00 632.00 636.00 709,015
05/02/2025 636.00 636.00 624.50 628.00 434,767
04/02/2025 626.00 638.00 626.00 638.00 307,485
03/02/2025 638.00 645.00 632.00 641.00 273,456
31/01/2025 655.00 657.00 645.00 649.00 928,633
30/01/2025 670.00 670.00 644.00 648.00 494,623
29/01/2025 640.00 656.00 640.00 655.00 214,212

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z