livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Lancashire Holdings Limited - (LRE) share price history


Lancashire Holdings Limited share priceLRE share price tradesLRE Fundamentals watchlistADD to watchlist
Lancashire Holdings Limited - (LRE) share price history
Date Open High Low Close Volume
22/05/2025 592.00 609.00 585.00 608.00 322,616
21/05/2025 605.00 605.00 592.00 595.00 148,469
20/05/2025 580.00 599.00 580.00 598.00 264,446
19/05/2025 590.00 595.00 587.00 594.00 552,637
16/05/2025 604.00 610.00 596.00 596.00 484,354
15/05/2025 614.00 618.00 605.00 605.00 340,572
14/05/2025 595.00 620.00 595.00 619.00 419,710
13/05/2025 581.00 607.00 577.00 596.00 573,135
12/05/2025 573.00 587.00 573.00 582.00 422,439
09/05/2025 579.00 584.00 572.00 573.00 199,137
08/05/2025 593.00 593.00 578.00 578.00 388,481
07/05/2025 587.00 588.00 579.00 583.00 355,970
06/05/2025 587.00 597.00 581.32 585.00 297,864
02/05/2025 587.00 587.00 562.00 575.00 484,499
01/05/2025 571.00 580.00 559.00 574.00 305,817
30/04/2025 562.00 564.63 551.00 563.00 661,383
29/04/2025 557.00 559.39 543.00 558.00 520,791
28/04/2025 571.00 573.00 558.00 558.00 343,869
25/04/2025 584.00 587.39 567.00 567.00 340,745
24/04/2025 585.00 594.00 578.00 583.00 356,477
23/04/2025 598.00 601.00 587.00 589.00 395,075
22/04/2025 592.00 597.00 589.00 591.00 152,892
17/04/2025 586.00 591.00 581.00 589.00 168,014
16/04/2025 579.00 586.00 573.00 586.00 186,857
15/04/2025 569.00 581.18 563.00 578.00 349,515
14/04/2025 566.00 569.50 560.28 567.00 231,243
11/04/2025 558.00 560.00 551.00 554.00 442,082
10/04/2025 566.00 570.00 556.00 556.00 503,821
09/04/2025 534.00 541.00 523.00 541.00 432,267
08/04/2025 530.00 551.00 524.03 545.00 405,717

Lancashire Holdings Limited - (LRE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z