livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
30/06/2025 16.00 17.00 15.30 16.50 217,435
27/06/2025 15.50 16.00 15.00 16.00 71,355
26/06/2025 16.50 16.85 16.00 16.50 37,103
25/06/2025 17.00 17.00 16.03 16.50 89,960
24/06/2025 17.25 17.44 16.86 17.25 131,924
23/06/2025 17.75 17.88 16.86 17.25 97,413
20/06/2025 17.75 18.35 17.21 17.75 79,456
19/06/2025 17.75 18.15 17.15 17.75 77,423
18/06/2025 17.15 18.15 17.15 17.75 81,722
17/06/2025 17.00 17.47 16.87 17.00 114,820
16/06/2025 17.00 17.35 16.49 17.00 16,927
13/06/2025 17.00 17.29 16.58 17.00 102,400
12/06/2025 17.00 17.37 16.50 17.00 103,369
11/06/2025 17.00 17.50 16.80 17.00 75,313
10/06/2025 17.00 17.35 16.50 17.00 52,498
09/06/2025 17.00 17.37 16.50 17.00 39,706
06/06/2025 17.00 17.37 16.80 17.00 22,978
05/06/2025 16.72 17.40 16.72 17.00 221,591
04/06/2025 16.50 17.00 16.22 16.50 84,367
03/06/2025 15.50 16.75 15.41 16.50 330,039
02/06/2025 15.50 15.79 15.33 15.50 42,831
30/05/2025 15.50 15.80 15.33 15.50 11,144
29/05/2025 15.50 15.80 15.30 15.50 64,756
28/05/2025 15.50 15.50 15.28 15.50 43,210
27/05/2025 15.50 15.50 15.25 15.50 78,280
23/05/2025 15.50 15.50 15.43 15.50 11,376
22/05/2025 15.50 15.89 15.16 15.50 18,270
21/05/2025 15.75 15.90 15.16 15.50 216,015
20/05/2025 15.75 16.50 15.50 15.75 309,262
19/05/2025 15.25 15.98 15.14 15.75 215,209

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z