livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
16/05/2025 14.90 16.00 14.90 16.00 75,111
15/05/2025 14.75 15.25 14.63 14.75 133,407
14/05/2025 14.50 14.77 14.42 14.75 388,187
13/05/2025 14.50 14.82 14.33 14.50 50,262
12/05/2025 14.50 14.94 14.00 14.50 526,101
09/05/2025 14.50 14.95 14.32 14.50 297,287
08/05/2025 14.50 15.00 14.15 14.50 511,215
07/05/2025 14.00 14.75 13.77 14.50 116,917
06/05/2025 14.75 15.00 13.05 14.00 271,424
02/05/2025 14.75 14.75 14.00 14.75 54,810
01/05/2025 14.75 15.39 14.25 14.75 88,988
30/04/2025 15.25 15.50 14.50 15.00 268,177
29/04/2025 15.25 15.50 14.90 15.25 220,729
28/04/2025 14.50 15.25 14.00 15.25 330,670
25/04/2025 14.75 14.95 14.00 14.50 1,379,342
24/04/2025 14.50 14.75 14.00 14.75 155,140
23/04/2025 13.50 14.70 13.00 14.50 454,869
22/04/2025 12.50 13.75 12.00 13.50 765,526
17/04/2025 13.50 14.00 12.23 12.50 985,707
16/04/2025 18.00 18.81 11.50 13.50 5,973,750
15/04/2025 43.00 43.80 18.00 18.00 909,363
14/04/2025 42.98 43.00 42.98 43.00 2,814
11/04/2025 42.00 42.70 42.00 42.00 10,352
10/04/2025 41.00 41.98 41.00 41.00 200
09/04/2025 41.00 41.70 40.20 41.00 4,237
08/04/2025 42.00 43.90 40.10 41.00 78,636
07/04/2025 42.00 43.96 41.11 42.00 15,994
04/04/2025 43.00 43.98 41.10 42.00 113,191
03/04/2025 40.25 43.70 40.25 43.00 81,628
02/04/2025 39.70 40.85 39.70 40.00 11,740

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z