livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
30/12/2024 50.50 52.10 48.26 50.50 9,330
27/12/2024 51.00 51.86 48.13 50.50 12,387
24/12/2024 51.00 51.00 49.38 51.00 5,075
23/12/2024 51.00 52.18 49.38 51.00 16,812
20/12/2024 50.50 54.00 49.10 51.00 30,027
19/12/2024 50.50 51.59 50.11 50.50 10,195
18/12/2024 49.25 51.74 49.25 50.50 51,186
17/12/2024 48.50 51.00 48.40 48.40 59,738
16/12/2024 50.00 50.24 46.50 48.50 64,190
13/12/2024 50.00 50.60 48.00 50.00 30,508
12/12/2024 50.00 51.50 48.00 50.00 5,142
11/12/2024 50.00 50.00 48.83 50.00 10,238
10/12/2024 50.00 51.50 48.00 50.00 29,056
09/12/2024 49.50 50.80 48.13 50.00 11,700
06/12/2024 48.50 50.00 47.25 49.50 42,224
05/12/2024 48.00 50.00 47.25 48.50 21,617
04/12/2024 48.80 48.80 47.00 48.00 10,942
03/12/2024 49.70 49.70 48.00 49.00 17,822
02/12/2024 51.00 51.40 49.00 51.00 3,494
29/11/2024 51.00 51.00 49.00 51.00 5,847
28/11/2024 51.00 51.00 50.00 51.00 2,421
27/11/2024 50.00 51.00 49.00 51.00 11,701
26/11/2024 50.00 50.80 49.00 50.00 6,145
25/11/2024 50.50 51.50 49.00 50.00 37,310
22/11/2024 50.50 50.50 49.30 50.50 471
21/11/2024 52.00 54.00 50.00 50.50 41,359
20/11/2024 51.50 54.00 51.00 52.50 40,007
19/11/2024 51.50 53.00 51.00 51.50 56,041
18/11/2024 51.50 53.00 50.50 51.50 21,257
15/11/2024 50.25 53.00 50.25 51.50 21,586

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z