livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
04/08/2025 23.10 25.00 23.10 24.50 353,679
01/08/2025 22.00 24.00 21.63 23.00 311,196
31/07/2025 22.00 22.00 21.57 22.00 53,762
30/07/2025 22.20 22.80 21.75 22.20 16,739
29/07/2025 22.00 22.80 21.53 22.20 37,498
28/07/2025 22.00 22.00 21.56 22.00 550
25/07/2025 22.00 23.00 21.56 22.00 50,914
24/07/2025 22.00 22.24 21.43 22.00 21,446
23/07/2025 22.00 22.24 21.35 22.00 34,278
22/07/2025 22.00 22.30 21.00 22.00 113,716
21/07/2025 21.50 22.00 21.50 22.00 164,750
18/07/2025 21.50 22.00 21.40 21.40 14,954
17/07/2025 21.50 21.79 21.50 21.50 34,178
16/07/2025 21.50 22.00 21.33 21.40 13,001
15/07/2025 21.50 21.50 21.31 21.50 7,752
14/07/2025 21.50 21.90 21.25 21.50 32,161
11/07/2025 21.50 21.90 21.15 21.50 63,327
10/07/2025 21.50 21.50 21.15 21.50 13,168
09/07/2025 23.00 23.00 21.15 21.50 373,662
08/07/2025 21.21 23.40 21.21 22.20 646,055
07/07/2025 18.10 22.00 18.10 21.50 560,119
04/07/2025 18.00 18.50 18.00 18.00 33,656
03/07/2025 17.75 18.41 17.38 18.00 302,543
02/07/2025 17.50 18.09 17.13 17.75 112,485
01/07/2025 16.50 17.90 16.33 17.50 255,731
30/06/2025 16.00 17.00 15.30 16.50 217,435
27/06/2025 15.50 16.00 15.00 16.00 71,355
26/06/2025 16.50 16.85 16.00 16.50 37,103
25/06/2025 17.00 17.00 16.03 16.50 89,960
24/06/2025 17.25 17.44 16.86 17.25 131,924

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z