livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Jarvis Securities - (JIM) share price history


Jarvis Securities share priceJIM share price tradesJIM Fundamentals watchlistADD to watchlist
Jarvis Securities - (JIM) share price history
Date Open High Low Close Volume
30/05/2025 15.50 15.80 15.33 15.50 11,144
29/05/2025 15.50 15.80 15.30 15.50 64,756
28/05/2025 15.50 15.50 15.28 15.50 43,210
27/05/2025 15.50 15.50 15.25 15.50 78,280
23/05/2025 15.50 15.50 15.43 15.50 11,376
22/05/2025 15.50 15.89 15.16 15.50 18,270
21/05/2025 15.75 15.90 15.16 15.50 216,015
20/05/2025 15.75 16.50 15.50 15.75 309,262
19/05/2025 15.25 15.98 15.14 15.75 215,209
16/05/2025 14.90 16.00 14.90 16.00 75,111
15/05/2025 14.75 15.25 14.63 14.75 133,407
14/05/2025 14.50 14.77 14.42 14.75 388,187
13/05/2025 14.50 14.82 14.33 14.50 50,262
12/05/2025 14.50 14.94 14.00 14.50 526,101
09/05/2025 14.50 14.95 14.32 14.50 297,287
08/05/2025 14.50 15.00 14.15 14.50 511,215
07/05/2025 14.00 14.75 13.77 14.50 116,917
06/05/2025 14.75 15.00 13.05 14.00 271,424
02/05/2025 14.75 14.75 14.00 14.75 54,810
01/05/2025 14.75 15.39 14.25 14.75 88,988
30/04/2025 15.25 15.50 14.50 15.00 268,177
29/04/2025 15.25 15.50 14.90 15.25 220,729
28/04/2025 14.50 15.25 14.00 15.25 330,670
25/04/2025 14.75 14.95 14.00 14.50 1,379,342
24/04/2025 14.50 14.75 14.00 14.75 155,140
23/04/2025 13.50 14.70 13.00 14.50 454,869
22/04/2025 12.50 13.75 12.00 13.50 765,526
17/04/2025 13.50 14.00 12.23 12.50 985,707
16/04/2025 18.00 18.81 11.50 13.50 5,973,750
15/04/2025 43.00 43.80 18.00 18.00 909,363

Jarvis Securities - (JIM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z