| Invesco Perpetual Select Trust Glbl Eqty Inc Shs - (IVPG) share price history |
| Date |
Open |
High |
Low |
Close |
Volume |
| 16/07/2024 |
276.00 |
282.00 |
274.00 |
282.00 |
13,167 |
12/07/2024 |
278.00 |
280.00 |
275.40 |
280.00 |
28,789 |
11/07/2024 |
274.00 |
282.00 |
272.00 |
274.00 |
34,731 |
10/07/2024 |
276.00 |
284.00 |
272.00 |
274.00 |
1,050,824 |
09/07/2024 |
274.00 |
280.00 |
274.00 |
274.00 |
29,523 |
04/07/2024 |
276.00 |
286.00 |
276.00 |
276.00 |
24,747 |
03/07/2024 |
278.00 |
281.04 |
276.00 |
276.00 |
39,533 |
02/07/2024 |
284.00 |
284.00 |
276.00 |
276.00 |
55,440 |
01/07/2024 |
288.00 |
288.00 |
278.00 |
278.00 |
23,740 |
28/06/2024 |
276.00 |
282.86 |
276.00 |
282.00 |
26,405 |
27/06/2024 |
286.00 |
294.00 |
276.00 |
276.00 |
68,290 |
26/06/2024 |
282.00 |
282.00 |
276.00 |
278.00 |
41,901 |
25/06/2024 |
278.00 |
281.00 |
278.00 |
278.00 |
14,988 |
24/06/2024 |
280.00 |
286.00 |
276.40 |
280.00 |
80,616 |
21/06/2024 |
270.00 |
278.00 |
270.00 |
278.00 |
13,173 |
20/06/2024 |
274.00 |
280.00 |
274.00 |
276.00 |
66,150 |
19/06/2024 |
278.00 |
278.00 |
275.16 |
278.00 |
25,099 |
18/06/2024 |
276.00 |
286.00 |
274.00 |
276.00 |
17,387 |
13/06/2024 |
275.74 |
286.00 |
274.00 |
278.00 |
36,507 |
12/06/2024 |
274.00 |
276.90 |
272.14 |
274.00 |
11,549 |
10/06/2024 |
274.00 |
279.40 |
270.00 |
270.00 |
16,415 |
07/06/2024 |
274.00 |
284.00 |
274.00 |
274.00 |
46,040 |
06/06/2024 |
278.00 |
279.00 |
274.00 |
274.00 |
25,032 |
04/06/2024 |
282.00 |
282.00 |
270.00 |
277.00 |
28,848 |
03/06/2024 |
286.00 |
286.00 |
272.14 |
279.00 |
12,850 |
31/05/2024 |
286.00 |
286.00 |
279.00 |
286.00 |
7,202 |
30/05/2024 |
274.00 |
286.00 |
270.00 |
274.00 |
73,332 |
28/05/2024 |
272.00 |
286.00 |
272.00 |
282.00 |
57,341 |
24/05/2024 |
286.00 |
286.00 |
276.00 |
278.00 |
44,246 |
23/05/2024 |
280.00 |
280.00 |
273.40 |
280.00 |
28,332 |
Invesco Perpetual Select Trust Glbl Eqty Inc Shs - (IVPG) open - high - low - close prices
Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
IVPG share price
