livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inchcape - (INCH) share price history


Inchcape share priceINCH share price tradesINCH Fundamentals watchlistADD to watchlist
Inchcape - (INCH) share price history
Date Open High Low Close Volume
04/07/2025 782.50 782.50 767.50 769.00 696,198
03/07/2025 779.50 779.50 779.50 779.50 173,468
02/07/2025 758.00 758.00 758.00 758.00 389
01/07/2025 746.00 746.00 746.00 746.00 12,435
30/06/2025 726.00 726.00 726.00 726.00 561,532
27/06/2025 728.50 729.00 718.50 725.00 482,326
26/06/2025 721.00 721.00 721.00 721.00 25
25/06/2025 681.00 681.00 681.00 681.00 70,776
24/06/2025 675.50 699.00 675.50 696.50 1,871,073
23/06/2025 694.00 694.00 671.50 679.50 532,208
20/06/2025 675.50 695.50 675.50 690.00 3,416,156
19/06/2025 675.50 689.50 675.50 688.00 1,063,166
18/06/2025 684.00 684.00 684.00 684.00 712,594
17/06/2025 689.50 689.50 673.00 681.50 2,647,543
16/06/2025 680.00 690.00 677.00 677.00 991,382
13/06/2025 666.00 680.50 665.50 679.00 599,741
12/06/2025 682.00 682.00 682.00 682.00 404,837
11/06/2025 689.50 689.50 689.50 689.50 590,542
10/06/2025 698.00 698.00 680.50 688.00 313,834
09/06/2025 682.00 682.00 682.00 682.00 496,470
06/06/2025 684.50 687.50 679.00 685.00 536,244
05/06/2025 681.50 681.50 681.50 681.50 584,345
04/06/2025 673.00 686.50 673.00 680.50 520,434
03/06/2025 675.00 682.50 671.00 682.50 675,040
02/06/2025 674.00 682.50 671.00 671.00 1,301,830
30/05/2025 680.50 686.50 673.00 680.50 1,821,732
29/05/2025 675.00 675.00 675.00 675.00 880,256
28/05/2025 686.00 693.50 680.00 686.00 885,869
27/05/2025 690.00 691.50 681.50 687.50 838,566
23/05/2025 687.00 695.00 676.00 685.50 808,851

Inchcape - (INCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z