livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inchcape - (INCH) share price history


Inchcape share priceINCH share price tradesINCH Fundamentals watchlistADD to watchlist
Inchcape - (INCH) share price history
Date Open High Low Close Volume
22/05/2024 807.50 858.51 806.49 828.00 1,312,348
21/05/2024 797.50 824.36 789.00 814.00 468,907
20/05/2024 808.50 833.31 807.50 808.00 340,894
17/05/2024 801.50 831.83 800.00 808.00 1,512,308
16/05/2024 805.50 825.30 786.00 803.50 406,565
15/05/2024 810.00 825.69 799.00 803.50 691,751
14/05/2024 786.00 837.87 783.03 811.00 824,696
13/05/2024 803.00 803.00 773.50 782.50 1,812,330
10/05/2024 782.00 796.00 780.40 788.00 324,923
09/05/2024 789.00 797.50 782.00 782.50 343,087
08/05/2024 785.00 801.14 785.00 798.50 724,879
07/05/2024 769.00 793.50 756.50 793.50 680,215
03/05/2024 745.00 768.00 745.00 763.00 230,595
02/05/2024 778.50 783.50 758.00 762.50 458,873
01/05/2024 805.00 807.00 789.00 799.76 229,320
30/04/2024 800.00 808.00 800.00 800.00 693,901
29/04/2024 795.50 806.00 786.00 803.50 893,086
26/04/2024 794.50 794.52 774.50 794.50 811,789
25/04/2024 750.00 795.50 745.50 786.00 1,538,896
24/04/2024 736.00 736.00 718.86 719.00 1,095,167
23/04/2024 726.00 728.50 722.50 726.00 1,011,853
22/04/2024 743.50 743.50 720.50 723.50 763,617
19/04/2024 735.00 735.00 717.00 726.00 1,939,351
18/04/2024 740.00 740.00 721.00 732.50 682,511
17/04/2024 703.50 730.50 703.50 730.50 1,067,767
16/04/2024 713.00 721.00 701.00 721.00 1,401,777
15/04/2024 708.00 736.50 705.50 727.00 2,507,494
12/04/2024 720.00 725.00 698.50 698.50 1,027,118
11/04/2024 730.00 732.50 717.00 718.00 1,338,778
10/04/2024 754.00 754.50 722.50 729.50 2,357,586

Inchcape - (INCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z