livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inchcape - (INCH) share price history


Inchcape share priceINCH share price tradesINCH Fundamentals watchlistADD to watchlist
Inchcape - (INCH) share price history
Date Open High Low Close Volume
01/09/2025 665.00 671.00 663.00 664.50 756,442
29/08/2025 671.50 680.50 667.50 667.50 484,347
28/08/2025 674.50 681.50 672.50 677.00 399,678
27/08/2025 680.50 686.50 675.00 676.00 502,587
26/08/2025 682.50 687.50 673.50 682.50 864,672
22/08/2025 693.00 693.00 672.00 683.50 422,319
21/08/2025 674.00 685.00 674.00 678.00 393,058
20/08/2025 678.50 678.50 678.50 678.50 1,076,755
19/08/2025 670.00 670.00 670.00 670.00 480,361
18/08/2025 662.50 662.50 662.50 662.50 407,090
15/08/2025 676.50 676.50 661.50 662.00 485,390
14/08/2025 664.00 664.00 664.00 664.00 479,550
13/08/2025 660.00 660.00 660.00 660.00 799,047
12/08/2025 660.00 660.00 660.00 660.00 593,544
11/08/2025 660.00 660.00 660.00 660.00 670,560
08/08/2025 665.50 665.50 650.00 650.50 493,571
07/08/2025 650.00 650.00 650.00 650.00 627,180
06/08/2025 659.00 659.00 659.00 659.00 568,382
05/08/2025 668.50 668.50 668.50 668.50 736,212
04/08/2025 672.00 672.00 672.00 672.00 920,824
01/08/2025 700.00 704.00 686.00 686.00 914,117
31/07/2025 702.00 702.00 702.00 702.00 3
30/07/2025 695.00 695.00 695.00 695.00 1,100,357
29/07/2025 706.50 706.50 706.50 706.50 1,858,662
28/07/2025 800.00 800.00 800.00 800.00 424,019
25/07/2025 788.50 811.75 788.50 807.00 404,060
24/07/2025 808.00 808.00 808.00 808.00 488,241
23/07/2025 798.00 802.50 793.50 802.50 638,992
22/07/2025 789.50 789.50 789.50 789.50 276
21/07/2025 782.50 782.50 782.50 782.50 58,565

Inchcape - (INCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z