livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Inchcape - (INCH) share price history


Inchcape share priceINCH share price tradesINCH Fundamentals watchlistADD to watchlist
Inchcape - (INCH) share price history
Date Open High Low Close Volume
22/05/2025 701.00 701.00 682.50 687.50 859,613
21/05/2025 687.50 704.50 685.50 692.50 1,063,380
20/05/2025 703.00 704.50 700.00 701.00 1,100,466
19/05/2025 697.50 703.00 694.50 703.00 2,101,983
16/05/2025 697.50 702.00 686.00 698.00 1,265,537
15/05/2025 694.50 694.50 694.50 694.50 8,559
14/05/2025 683.00 696.00 682.00 690.50 1,367,704
13/05/2025 690.00 696.50 683.50 691.00 1,455,907
12/05/2025 667.50 699.95 667.50 686.00 826,702
09/05/2025 671.00 684.50 669.00 680.00 665,198
08/05/2025 670.50 680.00 661.50 671.00 1,211,764
07/05/2025 658.50 667.50 652.50 662.50 843,792
06/05/2025 669.00 670.50 657.50 663.00 1,461,206
02/05/2025 670.00 681.50 661.00 665.00 1,795,405
01/05/2025 655.50 673.50 655.50 664.00 562,697
30/04/2025 663.50 683.50 657.50 671.50 1,486,953
29/04/2025 662.50 662.50 662.50 662.50 2,000
28/04/2025 645.00 662.00 632.50 662.00 1,569,906
25/04/2025 650.00 663.50 647.00 650.00 1,450,354
24/04/2025 645.00 645.00 645.00 645.00 1,069
23/04/2025 692.00 692.00 692.00 692.00 1
22/04/2025 680.00 680.00 680.00 680.00 912
17/04/2025 693.00 696.50 688.00 688.00 1,885,515
16/04/2025 691.50 691.50 691.50 691.50 626
15/04/2025 703.00 703.00 703.00 703.00 7,255
14/04/2025 695.50 695.50 695.50 695.50 1,699
11/04/2025 668.00 685.50 668.00 678.00 778,936
10/04/2025 670.50 670.50 670.50 670.50 1,602,815
09/04/2025 655.50 655.50 655.50 655.50 21
08/04/2025 659.00 659.00 659.00 659.00 84

Inchcape - (INCH) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z