livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
05/08/2025 139.28 145.00 130.00 142.50 93,883
04/08/2025 150.43 158.50 142.46 142.50 56,419
01/08/2025 154.60 157.50 150.38 154.25 14,285
31/07/2025 158.50 159.50 152.50 155.50 3,166
30/07/2025 158.03 159.50 152.85 156.75 4,319
29/07/2025 166.00 174.50 152.50 156.75 65,176
28/07/2025 172.50 183.00 166.00 167.75 44,502
25/07/2025 180.00 182.50 172.00 177.50 18,681
24/07/2025 172.50 182.50 172.50 178.00 18,138
23/07/2025 172.50 182.00 172.50 177.00 24,608
22/07/2025 148.98 183.00 141.50 176.25 140,669
21/07/2025 134.79 151.53 130.50 145.75 69,182
18/07/2025 129.00 135.17 128.50 131.75 17,515
17/07/2025 132.35 133.50 127.75 130.75 6,573
16/07/2025 131.21 133.43 130.06 132.25 40,499
15/07/2025 139.76 144.50 124.00 130.00 268,706
14/07/2025 144.25 145.00 139.65 144.10 23,653
11/07/2025 146.90 152.00 137.28 142.25 37,990
10/07/2025 155.30 156.50 143.00 145.00 38,074
09/07/2025 150.30 155.50 150.30 153.25 15,568
08/07/2025 150.33 156.18 150.25 153.25 14,505
07/07/2025 155.99 156.50 150.00 153.25 10,875
04/07/2025 155.99 156.18 150.25 153.25 91,796
03/07/2025 156.18 156.50 150.00 153.25 8,281
02/07/2025 150.52 156.18 150.52 153.25 30,048
01/07/2025 150.52 156.18 150.52 153.25 26,557
30/06/2025 150.33 157.00 150.00 153.25 42,816
27/06/2025 164.27 164.27 149.62 153.25 102,669
26/06/2025 150.20 156.50 150.16 154.25 37,400
25/06/2025 170.00 170.50 150.00 150.23 64,831

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z