livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Hemogenyx Pharmaceuticals - (HEMO) share price history


Hemogenyx Pharmaceuticals share priceHEMO share price tradesHEMO Fundamentals watchlistADD to watchlist
Hemogenyx Pharmaceuticals - (HEMO) share price history
Date Open High Low Close Volume
15/11/2024 1.00 1.25 1.00 1.20 16,315,229
14/11/2024 1.07 1.13 1.02 1.05 5,662,814
13/11/2024 1.07 1.16 1.07 1.16 7,832,230
12/11/2024 1.25 1.25 1.05 1.11 12,051,270
11/11/2024 1.20 1.20 1.00 1.16 60,922,103
08/11/2024 1.20 1.34 1.20 1.27 6,572,907
07/11/2024 1.20 1.33 1.20 1.29 7,177,398
06/11/2024 1.30 1.39 1.30 1.30 2,699,705
05/11/2024 1.25 1.37 1.25 1.35 3,504,005
04/11/2024 1.30 1.40 1.26 1.33 1,751,307
01/11/2024 1.30 1.40 1.30 1.33 2,115,578
31/10/2024 1.30 1.38 1.30 1.35 1,144,043
30/10/2024 1.35 1.59 1.30 1.39 7,572,177
29/10/2024 1.30 1.42 1.30 1.33 5,865,097
28/10/2024 1.55 1.58 1.31 1.35 11,848,753
25/10/2024 1.34 1.51 1.32 1.49 7,425,776
24/10/2024 1.20 1.34 1.14 1.31 7,150,006
23/10/2024 1.40 1.40 1.19 1.19 9,063,224
22/10/2024 1.35 1.47 1.32 1.32 4,720,980
21/10/2024 1.45 1.55 1.32 1.38 14,195,443
18/10/2024 1.15 1.55 1.12 1.41 45,398,863
17/10/2024 1.10 1.27 1.09 1.11 5,358,985
16/10/2024 1.18 1.23 1.11 1.13 14,531,476
15/10/2024 1.20 1.20 1.10 1.17 10,874,556
14/10/2024 1.24 1.34 1.12 1.16 27,200,241
11/10/2024 1.35 1.35 1.24 1.30 2,045,398
10/10/2024 1.35 1.35 1.25 1.32 5,027,983
09/10/2024 1.31 1.31 1.25 1.30 4,983,712
08/10/2024 1.35 1.35 1.23 1.29 4,932,237
07/10/2024 1.45 1.45 1.27 1.32 16,000,945

Hemogenyx Pharmaceuticals - (HEMO) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z