livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Draper Esprit - (GROW) share price history


Draper Esprit share priceGROW share price tradesGROW Fundamentals watchlistADD to watchlist
Draper Esprit - (GROW) share price history
Date Open High Low Close Volume
03/04/2025 275.00 275.00 247.60 250.20 1,046,456
02/04/2025 270.00 270.00 254.60 268.20 459,857
01/04/2025 259.60 266.80 255.57 255.80 718,969
31/03/2025 273.00 284.63 256.50 256.50 516,303
28/03/2025 270.00 282.50 270.00 278.00 410,843
27/03/2025 280.00 283.50 274.50 274.50 727,707
26/03/2025 289.00 291.50 280.00 280.00 310,681
25/03/2025 281.00 288.50 277.50 287.50 527,458
24/03/2025 279.00 283.00 275.30 277.50 309,485
21/03/2025 280.00 284.50 279.00 279.00 901,364
20/03/2025 299.50 299.50 281.50 283.50 478,162
19/03/2025 282.50 291.50 282.00 287.00 705,862
18/03/2025 280.00 292.50 280.00 291.00 1,335,630
17/03/2025 273.00 280.50 273.00 278.00 286,914
14/03/2025 264.00 280.00 264.00 276.50 673,986
13/03/2025 259.50 271.50 259.50 266.00 522,575
12/03/2025 270.00 270.00 259.00 264.00 595,060
11/03/2025 263.50 268.00 257.00 257.00 770,276
10/03/2025 271.50 280.00 261.50 261.50 524,347
07/03/2025 283.50 286.50 273.50 273.50 526,604
06/03/2025 289.00 292.00 278.50 286.50 424,943
05/03/2025 285.00 301.26 284.25 285.50 710,611
04/03/2025 294.50 305.36 284.00 285.00 441,315
03/03/2025 310.00 310.00 293.96 297.50 462,561
28/02/2025 300.00 307.96 295.50 304.00 878,093
27/02/2025 319.50 319.50 300.50 301.00 284,295
26/02/2025 300.00 312.00 300.00 306.00 296,811
25/02/2025 312.00 316.50 304.00 304.00 358,290
24/02/2025 313.50 321.50 306.00 310.50 309,289
21/02/2025 324.50 330.50 315.00 317.50 231,546

Draper Esprit - (GROW) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z