livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Great Eastern Energy Corp. GDR - (GEEC) share price history


Great Eastern Energy Corp. GDR share priceGEEC share price tradesGEEC Fundamentals watchlistADD to watchlist
Great Eastern Energy Corp. GDR - (GEEC) share price history
Date Open High Low Close Volume
09/03/2023 14.50 14.50 14.30 14.50 42,000
08/03/2023 14.30 14.50 14.30 14.50 42,000
07/03/2023 14.00 14.70 13.00 14.00 62,407
06/03/2023 14.50 14.70 13.00 14.00 62,407
03/03/2023 15.00 15.00 13.00 14.50 148,123
02/03/2023 15.50 15.50 15.01 15.50 23,690
01/03/2023 15.50 15.50 15.01 15.50 23,690
28/02/2023 15.50 15.50 15.16 15.50 22,000
27/02/2023 15.50 15.50 15.16 15.50 24,000
24/02/2023 15.70 15.70 15.10 15.50 53,647
23/02/2023 17.00 17.00 16.50 16.50 15,000
22/02/2023 17.00 17.00 17.00 17.00 15,000
21/02/2023 17.50 17.50 17.05 17.50 76,236
20/02/2023 17.50 17.50 17.05 17.50 76,236
17/02/2023 18.00 18.19 18.00 18.00 5,431
16/02/2023 18.00 18.19 18.00 18.00 5,431
15/02/2023 18.00 18.19 18.00 18.00 5,431
14/02/2023 18.00 18.19 18.00 18.00 5,431
13/02/2023 18.00 18.19 18.00 18.00 5,431
10/02/2023 18.00 18.20 17.05 18.00 1,488
09/02/2023 18.00 18.20 17.05 18.00 1,488
08/02/2023 18.00 18.20 17.05 18.00 1,488
07/02/2023 18.00 18.20 17.05 18.00 1,488
06/02/2023 18.00 18.00 17.30 18.00 10,000
03/02/2023 18.50 18.60 18.00 18.50 1,298
02/02/2023 18.00 18.50 18.00 18.50 20,000
01/02/2023 18.00 18.00 18.00 18.00 5,000
31/01/2023 18.00 18.00 18.00 18.00 5,000
30/01/2023 18.00 18.00 18.00 18.00 5,000
27/01/2023 17.50 17.50 17.50 17.50 25,000

Great Eastern Energy Corp. GDR - (GEEC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z