livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Futura Medical - (FUM) share price history


Futura Medical share priceFUM share price tradesFUM Fundamentals watchlistADD to watchlist
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
18/02/2025 14.00 14.80 14.00 14.80 1,239,748
17/02/2025 13.90 14.30 13.80 14.00 414,454
14/02/2025 14.00 14.78 13.85 14.39 476,249
13/02/2025 14.00 14.84 13.75 14.00 505,278
12/02/2025 14.98 15.00 13.81 14.27 890,738
11/02/2025 13.80 14.50 13.48 14.10 588,143
10/02/2025 13.60 14.80 13.14 13.40 1,200,235
07/02/2025 15.10 15.18 12.80 13.40 4,394,499
06/02/2025 17.20 17.71 15.10 15.10 622,262
05/02/2025 16.50 17.98 15.90 15.90 535,996
04/02/2025 16.46 17.10 16.30 16.30 475,419
03/02/2025 16.96 17.98 16.11 16.46 1,263,796
31/01/2025 17.30 17.30 16.20 16.96 1,704,209
30/01/2025 20.00 20.00 12.99 16.50 8,578,471
29/01/2025 30.40 31.20 30.10 31.00 217,092
28/01/2025 30.90 31.25 30.15 30.95 91,202
27/01/2025 30.10 30.95 29.95 30.40 268,411
24/01/2025 30.35 30.78 30.10 30.78 223,769
23/01/2025 30.55 31.50 30.20 31.08 276,337
22/01/2025 31.75 31.77 30.50 30.75 431,724
21/01/2025 31.80 32.00 30.80 31.75 259,613
20/01/2025 31.80 32.15 31.45 32.03 330,174
17/01/2025 32.50 32.56 31.73 32.00 385,028
16/01/2025 31.40 32.50 31.12 31.83 258,558
15/01/2025 31.25 32.55 30.60 31.50 615,874
14/01/2025 29.95 30.42 29.90 30.00 196,866
13/01/2025 30.05 30.74 29.85 30.38 184,564
10/01/2025 30.35 30.99 29.74 30.38 256,472
09/01/2025 31.25 31.25 30.60 30.70 249,715
08/01/2025 31.30 31.84 29.55 31.10 195,594

Futura Medical - (FUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z