livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Futura Medical - (FUM) share price history


Futura Medical share priceFUM share price tradesFUM Fundamentals watchlistADD to watchlist
Futura Medical - (FUM) share price history
Date Open High Low Close Volume
07/01/2025 31.10 32.42 31.10 31.50 459,984
06/01/2025 31.30 32.15 31.10 31.30 229,251
03/01/2025 31.50 32.40 31.24 31.88 165,123
02/01/2025 31.75 31.80 31.10 31.43 238,292
31/12/2024 31.50 31.71 31.26 31.65 21,419
30/12/2024 31.50 31.89 31.20 31.63 108,357
27/12/2024 32.05 32.05 31.41 31.78 51,566
24/12/2024 32.40 32.40 31.30 31.70 375,775
23/12/2024 31.75 32.25 31.31 32.00 185,452
20/12/2024 32.50 32.83 31.72 31.95 392,581
19/12/2024 32.50 33.02 32.00 32.75 180,797
18/12/2024 32.65 33.17 32.41 32.60 134,863
17/12/2024 32.85 33.73 32.65 32.65 271,059
16/12/2024 33.95 33.95 32.95 33.00 534,548
13/12/2024 32.90 33.61 32.70 33.18 97,229
12/12/2024 33.80 33.80 32.90 33.23 111,062
11/12/2024 33.10 33.88 33.00 33.25 212,263
10/12/2024 34.00 34.00 32.96 33.68 181,123
09/12/2024 32.90 34.00 32.85 34.00 307,419
06/12/2024 32.60 33.93 32.60 33.10 202,726
05/12/2024 33.00 33.30 32.80 32.98 155,761
04/12/2024 33.05 33.31 33.00 33.13 220,810
03/12/2024 33.65 33.96 33.00 33.35 329,581
02/12/2024 33.50 33.59 32.72 33.30 199,999
29/11/2024 33.00 33.85 32.63 33.70 370,024
28/11/2024 33.00 33.50 32.64 33.00 289,466
27/11/2024 34.50 34.50 21.50 33.30 10,436,794
26/11/2024 33.00 33.80 32.55 33.68 246,811
25/11/2024 33.00 33.30 32.80 32.93 403,793
22/11/2024 33.55 33.95 32.95 32.95 478,676

Futura Medical - (FUM) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z