livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
17/07/2024 0.55 0.55 0.55 0.55 79,844
16/07/2024 0.55 0.55 0.54 0.55 306,594
15/07/2024 0.55 0.56 0.55 0.55 505,184
12/07/2024 0.55 0.56 0.55 0.55 59,537
11/07/2024 0.57 0.57 0.55 0.56 192,725
10/07/2024 0.55 0.56 0.55 0.56 161,304
09/07/2024 0.55 0.56 0.55 0.56 546,059
08/07/2024 0.55 0.56 0.55 0.55 12,736
05/07/2024 0.56 0.57 0.56 0.56 9,636
04/07/2024 0.55 0.57 0.55 0.56 652,500
03/07/2024 0.56 0.57 0.55 0.56 11,436
02/07/2024 0.55 0.56 0.55 0.55 264,919
01/07/2024 0.55 0.56 0.55 0.55 179,714
28/06/2024 0.55 0.57 0.54 0.56 89,162
27/06/2024 0.56 0.56 0.56 0.56 4,046
26/06/2024 0.55 0.56 0.55 0.56 182,909
25/06/2024 0.55 0.56 0.54 0.56 337,156
24/06/2024 0.55 0.55 0.55 0.55 94,282
21/06/2024 0.55 0.55 0.55 0.55 52,500
20/06/2024 0.55 0.55 0.54 0.55 48,814
19/06/2024 0.54 0.55 0.53 0.55 3,278,324
18/06/2024 0.56 0.56 0.54 0.55 113,057
17/06/2024 0.56 0.56 0.56 0.56 138,200
14/06/2024 0.56 0.56 0.56 0.56 5,045
13/06/2024 0.56 0.57 0.56 0.56 52,032
12/06/2024 0.56 0.56 0.56 0.56 58,597
11/06/2024 0.56 0.57 0.56 0.56 528,461
10/06/2024 0.57 0.57 0.56 0.56 40,226
07/06/2024 0.57 0.58 0.57 0.57 16,987
06/06/2024 0.57 0.58 0.57 0.58 36,352

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z