livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
31/07/2025 0.54 0.54 0.53 0.53 201,514
30/07/2025 0.53 0.54 0.53 0.53 14,138,528
29/07/2025 0.54 0.54 0.53 0.53 399,181
28/07/2025 0.54 0.54 0.53 0.53 652,183
25/07/2025 0.53 0.54 0.53 0.54 1,724,180
24/07/2025 0.53 0.54 0.53 0.54 78,287
23/07/2025 0.54 0.54 0.53 0.53 112,548
22/07/2025 0.54 0.54 0.53 0.54 306,561
21/07/2025 0.54 0.54 0.53 0.53 195,345
18/07/2025 0.54 0.54 0.54 0.54 120,189
17/07/2025 0.54 0.55 0.53 0.54 453,171
16/07/2025 0.54 0.55 0.54 0.54 2,358,843
15/07/2025 0.54 0.55 0.54 0.54 47,218
14/07/2025 0.54 0.54 0.53 0.54 422,530
11/07/2025 0.54 0.55 0.54 0.54 172,505
10/07/2025 0.54 0.54 0.54 0.54 112,363
09/07/2025 0.54 0.54 0.54 0.54 7,359
08/07/2025 0.54 0.55 0.54 0.54 327,281
07/07/2025 0.54 0.54 0.54 0.54 131,141
04/07/2025 0.54 0.54 0.54 0.54 415,633
03/07/2025 0.53 0.55 0.53 0.53 921,501
02/07/2025 0.53 0.54 0.53 0.54 1,060,255
01/07/2025 0.53 0.53 0.53 0.53 26,345
30/06/2025 0.53 0.53 0.53 0.53 729,786
27/06/2025 0.53 0.53 0.53 0.53 987,647
26/06/2025 0.53 0.53 0.52 0.53 79,990
25/06/2025 0.53 0.54 0.52 0.53 49,719
24/06/2025 0.53 0.54 0.52 0.53 3,331,739
23/06/2025 0.53 0.53 0.52 0.53 130,358
20/06/2025 0.53 0.53 0.53 0.53 2,938,920

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z