livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history


Fair Oaks Income Limited 2017 Shs NPV share priceFAIR share price tradesFAIR Fundamentals watchlistADD to watchlist
Fair Oaks Income Limited 2017 Shs NPV - (FAIR) share price history
Date Open High Low Close Volume
01/04/2025 0.55 0.56 0.55 0.55 211,648
31/03/2025 0.55 0.56 0.54 0.55 124,491
28/03/2025 0.55 0.55 0.55 0.55 1,279,145
27/03/2025 0.55 0.55 0.54 0.54 1,323,773
26/03/2025 0.55 0.55 0.55 0.55 392,550
25/03/2025 0.55 0.55 0.55 0.55 163,043
24/03/2025 0.55 0.55 0.55 0.55 56,333
21/03/2025 0.55 0.55 0.55 0.55 6,934
20/03/2025 0.55 0.55 0.54 0.55 112,000
19/03/2025 0.55 0.56 0.54 0.55 492,113
18/03/2025 0.55 0.56 0.55 0.55 594,202
17/03/2025 0.56 0.56 0.56 0.56 350,694
14/03/2025 0.56 0.56 0.55 0.56 126,151
13/03/2025 0.56 0.56 0.56 0.56 64,196
12/03/2025 0.56 0.56 0.56 0.56 116,774
11/03/2025 0.56 0.56 0.55 0.56 368,496
10/03/2025 0.56 0.56 0.56 0.56 20,259
07/03/2025 0.56 0.56 0.55 0.56 388,260
06/03/2025 0.56 0.56 0.56 0.56 50,000
05/03/2025 0.55 0.56 0.55 0.56 52,220
04/03/2025 0.56 0.56 0.55 0.56 47,423
03/03/2025 0.55 0.56 0.55 0.56 135,987
28/02/2025 0.55 0.56 0.55 0.56 214,204
27/02/2025 0.56 0.56 0.56 0.56 750,000
26/02/2025 0.56 0.56 0.55 0.56 535,607
25/02/2025 0.55 0.56 0.55 0.56 158,789
24/02/2025 0.56 0.56 0.56 0.56 57,615
21/02/2025 0.56 0.56 0.55 0.56 425,502
20/02/2025 0.55 0.56 0.55 0.56 541,994
19/02/2025 0.55 0.56 0.55 0.55 490,600

Fair Oaks Income Limited 2017 Shs NPV - (FAIR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z