livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Checkit - (CKT) share price history


Checkit share priceCKT share price tradesCKT Fundamentals watchlistADD to watchlist
Checkit - (CKT) share price history
Date Open High Low Close Volume
09/01/2025 19.00 19.15 18.00 18.50 76,235
08/01/2025 19.00 19.00 18.33 19.00 30,576
07/01/2025 18.26 19.69 18.26 19.00 398,517
06/01/2025 18.00 18.94 15.00 18.00 9,426,446
03/01/2025 18.00 18.00 17.61 18.00 7,887
02/01/2025 18.00 18.57 17.58 18.00 35,749
31/12/2024 18.00 19.00 18.00 18.00 16,374
30/12/2024 18.00 18.68 17.00 18.00 21,167
27/12/2024 18.00 19.00 17.55 18.00 0
24/12/2024 18.00 19.00 17.55 18.00 13,508
23/12/2024 18.00 19.00 17.55 18.00 13,508
20/12/2024 17.80 18.00 17.80 18.00 22,483
19/12/2024 17.50 18.00 17.28 17.50 50,027
18/12/2024 18.50 18.90 17.50 17.50 21,680
17/12/2024 18.50 18.50 18.32 18.50 6,905
16/12/2024 18.50 18.50 18.32 18.50 13,760
13/12/2024 18.50 18.50 18.32 18.50 13,760
12/12/2024 18.50 18.90 18.32 18.50 17,925
11/12/2024 18.90 18.90 18.50 18.50 26,433
10/12/2024 19.40 19.40 18.50 19.00 167,793
09/12/2024 19.50 20.00 19.01 19.50 4,329
06/12/2024 19.50 19.50 19.12 19.50 29,000
05/12/2024 19.50 20.00 19.00 19.50 40,338
04/12/2024 19.50 19.85 19.35 19.50 114,928
03/12/2024 19.50 19.90 19.12 19.50 11,765
02/12/2024 19.50 19.90 19.38 19.50 82,085
29/11/2024 19.50 20.00 19.50 19.50 252,004
28/11/2024 19.50 20.00 19.26 19.50 4,118
27/11/2024 19.50 19.62 19.00 19.50 104,500
26/11/2024 19.50 20.00 19.00 19.50 60,326

Checkit - (CKT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z