livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
16/05/2025 425.00 425.00 400.00 425.00 1,987
15/05/2025 425.00 425.00 400.00 425.00 1,987
14/05/2025 425.00 425.00 400.00 425.00 1,987
13/05/2025 425.00 425.00 400.00 425.00 1,987
12/05/2025 425.00 425.00 400.00 425.00 1,987
09/05/2025 425.00 447.50 425.00 425.00 6
08/05/2025 425.00 447.50 425.00 425.00 6
07/05/2025 425.00 425.00 403.00 425.00 500
06/05/2025 425.00 450.00 425.00 425.00 0
02/05/2025 425.00 450.00 425.00 425.00 64
01/05/2025 425.00 450.00 425.00 425.00 64
30/04/2025 425.00 425.00 402.00 425.00 1,500
29/04/2025 425.00 425.00 400.00 425.00 0
28/04/2025 425.00 425.00 400.00 425.00 0
25/04/2025 425.00 425.00 400.00 425.00 513
24/04/2025 425.00 425.00 400.00 425.00 513
23/04/2025 425.00 425.00 400.00 425.00 513
22/04/2025 425.00 425.00 402.00 425.00 3,476
17/04/2025 425.00 425.00 424.80 425.00 50,000
16/04/2025 425.00 425.00 424.80 425.00 50,000
15/04/2025 425.00 425.00 424.80 425.00 50,000
14/04/2025 425.00 425.00 401.00 425.00 0
11/04/2025 425.00 425.00 401.00 425.00 1,020
10/04/2025 425.00 425.00 401.00 425.00 0
09/04/2025 425.00 425.00 401.00 425.00 1,020
08/04/2025 425.00 425.00 401.00 425.00 1,020
07/04/2025 450.00 495.00 400.00 425.00 4,089
04/04/2025 450.00 450.00 400.00 450.00 4,500
03/04/2025 450.00 500.00 450.00 450.00 0
02/04/2025 450.00 500.00 450.00 450.00 0

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z