livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
01/04/2025 450.00 500.00 450.00 450.00 0
31/03/2025 450.00 500.00 450.00 450.00 0
28/03/2025 450.00 500.00 450.00 450.00 0
27/03/2025 450.00 500.00 450.00 450.00 0
26/03/2025 450.00 500.00 450.00 450.00 0
25/03/2025 450.00 500.00 450.00 450.00 0
24/03/2025 450.00 500.00 450.00 450.00 0
21/03/2025 450.00 500.00 450.00 450.00 0
20/03/2025 450.00 500.00 450.00 450.00 0
19/03/2025 450.00 500.00 450.00 450.00 0
18/03/2025 450.00 500.00 450.00 450.00 0
17/03/2025 450.00 500.00 450.00 450.00 0
14/03/2025 450.00 500.00 450.00 450.00 0
13/03/2025 450.00 500.00 450.00 450.00 0
12/03/2025 450.00 500.00 450.00 450.00 0
11/03/2025 450.00 500.00 450.00 450.00 0
10/03/2025 450.00 500.00 450.00 450.00 0
07/03/2025 450.00 500.00 450.00 450.00 5
06/03/2025 450.00 500.00 450.00 450.00 5
05/03/2025 450.00 450.00 406.00 450.00 0
04/03/2025 450.00 450.00 406.00 450.00 0
03/03/2025 450.00 450.00 406.00 450.00 0
28/02/2025 450.00 450.00 406.00 450.00 460
27/02/2025 450.00 450.00 406.00 450.00 460
26/02/2025 450.00 450.00 406.00 450.00 460
25/02/2025 450.00 450.00 450.00 450.00 460
24/02/2025 450.00 450.00 440.00 450.00 0
21/02/2025 450.00 450.00 440.00 450.00 2,000
20/02/2025 425.00 440.00 425.00 425.00 2,000
19/02/2025 425.00 425.00 408.00 425.00 1,075

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z