livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
04/07/2025 475.00 475.00 461.00 475.00 500
03/07/2025 475.00 475.00 461.00 475.00 500
02/07/2025 461.00 475.00 461.00 475.00 500
01/07/2025 450.00 451.00 450.00 450.00 2,000
30/06/2025 450.00 451.00 450.00 450.00 2,000
27/06/2025 450.00 451.00 450.00 450.00 2,000
26/06/2025 450.00 451.00 450.00 450.00 2,000
25/06/2025 450.00 480.00 450.00 450.00 1,000
24/06/2025 450.00 480.00 450.00 450.00 1,000
23/06/2025 450.00 480.00 450.00 450.00 0
20/06/2025 450.00 480.00 450.00 450.00 1,000
19/06/2025 450.00 480.00 450.00 450.00 0
18/06/2025 450.00 480.00 450.00 450.00 0
17/06/2025 450.00 480.00 450.00 450.00 1,000
16/06/2025 450.00 480.00 450.00 450.00 1,000
13/06/2025 450.00 480.00 450.00 450.00 1,000
12/06/2025 450.00 480.00 450.00 450.00 1,000
11/06/2025 450.00 450.00 450.00 450.00 1,000
10/06/2025 450.00 498.16 450.00 450.00 200
09/06/2025 450.00 495.00 441.00 450.00 0
06/06/2025 450.00 495.00 441.00 450.00 219
05/06/2025 450.00 495.00 441.00 450.00 219
04/06/2025 450.00 475.00 450.00 450.00 2,000
03/06/2025 450.00 475.00 450.00 450.00 2,000
02/06/2025 450.00 475.00 450.00 450.00 2,000
30/05/2025 425.00 450.00 425.00 425.00 1,015
29/05/2025 425.00 450.00 425.00 425.00 0
28/05/2025 425.00 450.00 425.00 425.00 0
27/05/2025 425.00 450.00 425.00 425.00 0
23/05/2025 425.00 450.00 425.00 425.00 1,976

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z