livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
23/02/2024 450.00 450.00 405.00 450.00 150
22/02/2024 450.00 450.00 405.00 450.00 150
21/02/2024 450.00 450.00 405.00 450.00 150
20/02/2024 450.00 450.00 405.00 450.00 150
19/02/2024 450.00 450.00 450.00 450.00 0
16/02/2024 450.00 450.00 450.00 450.00 1,456
15/02/2024 450.00 450.00 450.00 450.00 1,456
14/02/2024 450.00 487.00 450.00 450.00 4,000
13/02/2024 450.00 495.00 450.00 450.00 39
12/02/2024 465.00 465.00 450.00 450.00 3,507
09/02/2024 480.00 489.00 480.00 480.00 2,000
08/02/2024 450.00 450.00 450.00 450.00 6,312
07/02/2024 450.00 495.00 435.00 450.00 139
06/02/2024 450.00 450.00 438.00 450.00 1,000
05/02/2024 450.00 494.00 450.00 450.00 0
02/02/2024 450.00 494.00 450.00 450.00 22,851
01/02/2024 475.00 494.00 475.00 475.00 22,851
31/01/2024 450.00 475.00 450.00 450.00 3,000
30/01/2024 470.00 475.00 450.00 450.00 3,000
29/01/2024 470.00 480.00 470.00 470.00 750
26/01/2024 470.00 499.00 430.00 470.00 2,005
25/01/2024 470.00 499.00 430.00 470.00 2,005
24/01/2024 470.00 494.00 470.00 470.00 1,007
23/01/2024 485.00 494.00 485.00 485.00 1,007
22/01/2024 485.00 485.00 411.00 485.00 8,000
19/01/2024 485.00 499.00 481.00 485.00 1,600
18/01/2024 499.00 499.00 481.00 485.00 1,600
17/01/2024 500.00 500.00 481.00 500.00 2,275
16/01/2024 500.00 500.00 481.00 500.00 2,275
15/01/2024 500.00 550.00 500.00 500.00 22

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z