livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Caffyns - (CFYN) share price history


Caffyns share priceCFYN share price tradesCFYN Fundamentals watchlistADD to watchlist
Caffyns - (CFYN) share price history
Date Open High Low Close Volume
03/09/2025 500.00 500.00 500.00 500.00 1
02/09/2025 500.00 500.00 500.00 500.00 1
01/09/2025 500.00 500.00 465.00 500.00 300
29/08/2025 500.00 500.00 500.00 500.00 0
28/08/2025 500.00 500.00 500.00 500.00 1
27/08/2025 500.00 500.00 500.00 500.00 0
26/08/2025 500.00 500.00 500.00 500.00 0
22/08/2025 500.00 500.00 500.00 500.00 0
21/08/2025 500.00 500.00 500.00 500.00 0
20/08/2025 500.00 500.00 500.00 500.00 0
19/08/2025 500.00 500.00 500.00 500.00 0
18/08/2025 500.00 500.00 500.00 500.00 0
15/08/2025 500.00 500.00 500.00 500.00 0
14/08/2025 500.00 500.00 500.00 500.00 0
13/08/2025 500.00 550.00 500.00 500.00 52
12/08/2025 500.00 500.00 500.00 500.00 9
11/08/2025 475.00 550.00 450.00 500.00 2,219
08/08/2025 475.00 475.00 475.00 475.00 183
07/08/2025 475.00 475.00 475.00 475.00 953
06/08/2025 475.00 475.00 475.00 475.00 65
05/08/2025 475.00 475.00 475.00 475.00 0
04/08/2025 475.00 475.00 455.00 475.00 1,001
01/08/2025 475.00 475.00 475.00 475.00 0
31/07/2025 475.00 475.00 475.00 475.00 0
30/07/2025 475.00 475.00 475.00 475.00 0
29/07/2025 475.00 475.00 475.00 475.00 0
28/07/2025 475.00 475.00 455.00 475.00 459
25/07/2025 475.00 480.00 462.00 475.00 1,411
24/07/2025 475.00 480.00 462.00 475.00 1,411
23/07/2025 475.00 480.00 462.00 475.00 1,411

Caffyns - (CFYN) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z