livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Centaur Media - (CAU) share price history


Centaur Media share priceCAU share price tradesCAU Fundamentals watchlistADD to watchlist
Centaur Media - (CAU) share price history
Date Open High Low Close Volume
06/08/2024 32.00 32.75 32.00 32.00 9,429
05/08/2024 32.50 32.80 31.20 32.00 69,119
02/08/2024 32.50 33.50 31.00 31.00 80,990
01/08/2024 32.50 32.82 31.00 32.50 325,631
31/07/2024 32.50 32.50 32.50 32.50 100,000
30/07/2024 32.50 32.50 32.50 32.50 0
29/07/2024 32.50 33.40 31.68 32.50 93,251
26/07/2024 31.50 33.80 30.00 32.00 326,099
25/07/2024 31.50 31.90 30.50 31.50 589,414
24/07/2024 35.80 35.80 31.50 32.00 892,956
23/07/2024 38.70 38.70 37.50 37.50 12,562
22/07/2024 39.00 39.00 38.10 39.00 27,918
19/07/2024 39.00 39.00 38.00 39.00 14,716
18/07/2024 39.00 39.00 38.50 39.00 81,268
17/07/2024 39.00 39.00 39.00 39.00 2,526
16/07/2024 39.00 39.25 38.11 39.00 75,695
15/07/2024 39.00 39.28 37.20 39.00 6,500
12/07/2024 39.00 39.28 38.20 39.00 79,153
11/07/2024 39.00 39.00 38.26 39.00 16,015
10/07/2024 40.00 40.00 38.00 39.00 122,655
09/07/2024 40.00 40.80 38.40 40.00 12,738
08/07/2024 40.00 41.45 39.10 40.00 185,388
05/07/2024 40.00 41.55 40.00 40.00 117,155
04/07/2024 40.00 40.00 39.04 40.00 25,000
03/07/2024 40.00 41.65 39.39 40.00 58,150
02/07/2024 40.50 41.94 39.38 40.00 88,613
01/07/2024 39.50 40.90 38.29 39.00 128,133
28/06/2024 39.00 40.90 39.00 39.50 110,310
27/06/2024 38.00 39.00 38.00 39.00 45,028
26/06/2024 37.50 37.97 36.20 36.20 400,904

Centaur Media - (CAU) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z