livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellway - (BWY) share price history


Bellway share priceBWY share price tradesBWY Fundamentals watchlistADD to watchlist
Bellway - (BWY) share price history
Date Open High Low Close Volume
01/04/2025 2,372.00 2,372.00 2,372.00 2,372.00 488,849
31/03/2025 2,366.00 2,366.00 2,366.00 2,366.00 3,751
28/03/2025 2,366.00 2,418.00 2,366.00 2,404.00 372,879
27/03/2025 2,400.00 2,410.00 2,366.00 2,382.00 806,734
26/03/2025 2,464.00 2,470.00 2,354.00 2,410.00 576,744
25/03/2025 2,412.00 2,512.00 2,412.00 2,444.00 886,894
24/03/2025 2,366.00 2,414.00 2,328.00 2,412.00 608,168
21/03/2025 2,292.00 2,352.00 2,292.00 2,334.00 479,809
20/03/2025 2,334.00 2,388.00 2,324.00 2,338.00 262,841
19/03/2025 2,320.00 2,346.00 2,294.00 2,326.00 187,259
18/03/2025 2,324.00 2,376.00 2,324.00 2,328.00 200,766
17/03/2025 2,346.00 2,350.00 2,296.00 2,332.00 156,893
14/03/2025 2,284.00 2,322.00 2,234.00 2,306.00 228,076
13/03/2025 2,290.00 2,312.00 2,230.00 2,248.00 338,013
12/03/2025 2,328.00 2,354.00 2,280.00 2,316.00 265,361
11/03/2025 2,244.00 2,338.00 2,224.00 2,318.00 444,111
10/03/2025 2,304.00 2,316.00 2,206.00 2,220.00 679,395
07/03/2025 2,200.00 2,292.00 2,200.00 2,288.00 480,932
06/03/2025 2,296.00 2,296.00 2,208.00 2,218.00 436,422
05/03/2025 2,294.00 2,312.00 2,244.00 2,250.00 257,428
04/03/2025 2,286.00 2,326.00 2,252.00 2,260.00 358,987
03/03/2025 2,316.00 2,360.00 2,300.00 2,326.00 206,489
28/02/2025 2,266.00 2,366.00 2,262.00 2,340.00 600,211
27/02/2025 2,264.00 2,304.00 2,254.00 2,298.00 231,056
26/02/2025 2,344.00 2,372.00 2,300.00 2,316.00 240,689
25/02/2025 2,282.00 2,342.00 2,282.00 2,332.00 232,009
24/02/2025 2,274.00 2,374.00 2,274.00 2,316.00 196,199
21/02/2025 2,308.00 2,348.00 2,308.00 2,320.00 344,418
20/02/2025 2,336.00 2,348.00 2,304.00 2,322.00 248,701
19/02/2025 2,356.00 2,374.00 2,318.00 2,328.00 357,111

Bellway - (BWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z