livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Bellway - (BWY) share price history


Bellway share priceBWY share price tradesBWY Fundamentals watchlistADD to watchlist
Bellway - (BWY) share price history
Date Open High Low Close Volume
18/02/2025 2,406.00 2,420.20 2,354.00 2,370.00 340,350
17/02/2025 2,430.00 2,451.54 2,396.00 2,406.00 229,296
14/02/2025 2,472.00 2,492.00 2,430.00 2,438.00 356,301
13/02/2025 2,496.00 2,500.00 2,444.00 2,480.00 406,698
12/02/2025 2,470.00 2,526.00 2,386.00 2,448.00 880,534
11/02/2025 2,448.00 2,478.00 2,390.00 2,430.00 702,717
10/02/2025 2,522.00 2,580.00 2,522.00 2,564.00 405,333
07/02/2025 2,590.00 2,622.00 2,518.00 2,520.00 507,549
06/02/2025 2,680.00 2,738.00 2,608.00 2,608.00 457,210
05/02/2025 2,558.00 2,670.00 2,558.00 2,660.00 335,073
04/02/2025 2,576.00 2,610.00 2,562.03 2,584.00 382,167
03/02/2025 2,550.00 2,608.00 2,530.00 2,582.00 239,308
31/01/2025 2,644.00 2,644.00 2,572.00 2,622.00 259,443
30/01/2025 2,576.00 2,632.00 2,548.00 2,606.00 387,651
29/01/2025 2,674.00 2,674.00 2,576.00 2,576.00 304,967
28/01/2025 2,550.00 2,632.00 2,528.00 2,630.00 306,809
27/01/2025 2,494.00 2,552.00 2,494.00 2,552.00 292,992
24/01/2025 2,540.00 2,568.00 2,494.00 2,518.00 475,441
23/01/2025 2,472.00 2,542.00 2,460.00 2,536.00 427,621
22/01/2025 2,448.00 2,468.00 2,428.00 2,468.00 450,747
21/01/2025 2,414.00 2,444.00 2,404.00 2,440.00 363,049
20/01/2025 2,432.00 2,434.51 2,370.00 2,418.00 221,058
17/01/2025 2,386.00 2,438.00 2,386.00 2,422.00 404,597
16/01/2025 2,396.00 2,396.00 2,328.00 2,378.00 388,866
15/01/2025 2,254.00 2,372.00 2,241.81 2,372.00 486,669
14/01/2025 2,252.00 2,268.00 2,198.00 2,198.00 450,791
13/01/2025 2,176.00 2,218.00 2,158.00 2,170.00 485,283
10/01/2025 2,282.00 2,292.00 2,182.00 2,182.00 555,452
09/01/2025 2,216.00 2,276.00 2,172.00 2,260.00 606,146
08/01/2025 2,314.00 2,318.00 2,248.00 2,256.00 585,421

Bellway - (BWY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z