livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BioPharma Credit - (BPCR) share price history


BioPharma Credit share priceBPCR share price tradesBPCR Fundamentals watchlistADD to watchlist
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
04/04/2025 0.87 0.87 0.86 0.86 319,252
03/04/2025 0.87 0.87 0.87 0.87 286,922
02/04/2025 0.89 0.89 0.88 0.89 277,958
01/04/2025 0.89 0.89 0.88 0.89 1,359,448
31/03/2025 0.89 0.90 0.89 0.89 1,801,562
28/03/2025 0.89 0.89 0.88 0.89 656,256
27/03/2025 0.88 0.88 0.87 0.88 479,923
26/03/2025 0.88 0.89 0.87 0.88 541,564
25/03/2025 0.89 0.89 0.87 0.88 1,434,765
24/03/2025 0.89 0.89 0.88 0.88 653,374
21/03/2025 0.88 0.89 0.88 0.89 333,265
20/03/2025 0.89 0.89 0.88 0.88 735,099
19/03/2025 0.89 0.89 0.88 0.88 1,344,760
18/03/2025 0.88 0.89 0.88 0.89 474,556
17/03/2025 0.89 0.89 0.88 0.89 343,120
14/03/2025 0.89 0.89 0.89 0.89 479,676
13/03/2025 0.89 0.92 0.88 0.88 1,604,464
12/03/2025 0.89 0.90 0.89 0.89 2,252,267
11/03/2025 0.89 0.90 0.89 0.89 1,844,821
10/03/2025 0.88 0.90 0.88 0.89 1,736,680
07/03/2025 0.88 0.89 0.88 0.88 1,051,737
06/03/2025 0.87 0.88 0.87 0.88 492,919
05/03/2025 0.87 0.88 0.87 0.87 1,481,808
04/03/2025 0.87 0.88 0.87 0.87 1,608,325
03/03/2025 0.87 0.88 0.87 0.87 1,254,871
28/02/2025 0.87 0.87 0.86 0.87 1,212,248
27/02/2025 0.87 0.87 0.86 0.86 2,226,132
26/02/2025 0.87 0.88 0.86 0.86 1,505,991
25/02/2025 0.86 0.87 0.86 0.86 639,711
24/02/2025 0.86 0.86 0.86 0.86 297,230

BioPharma Credit - (BPCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z