livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

BioPharma Credit - (BPCR) share price history


BioPharma Credit share priceBPCR share price tradesBPCR Fundamentals watchlistADD to watchlist
BioPharma Credit - (BPCR) share price history
Date Open High Low Close Volume
06/08/2024 0.89 0.90 0.89 0.90 893,344
05/08/2024 0.90 0.91 0.89 0.90 3,561,966
02/08/2024 0.91 0.92 0.91 0.91 5,110,211
01/08/2024 0.89 0.92 0.89 0.91 1,959,069
31/07/2024 0.90 0.91 0.88 0.91 2,365,644
30/07/2024 0.90 0.90 0.88 0.90 1,232,826
29/07/2024 0.90 0.90 0.88 0.89 2,455,059
26/07/2024 0.87 0.90 0.87 0.89 582,485
25/07/2024 0.88 0.89 0.87 0.87 253,041
24/07/2024 0.88 0.89 0.87 0.87 339,679
23/07/2024 0.89 0.90 0.88 0.88 222,026
22/07/2024 0.91 0.91 0.88 0.88 1,532,116
19/07/2024 0.87 0.92 0.87 0.90 4,233,349
18/07/2024 0.87 0.88 0.87 0.87 1,546,949
17/07/2024 0.87 0.88 0.87 0.87 648,123
16/07/2024 0.87 0.88 0.87 0.87 355,572
15/07/2024 0.87 0.87 0.86 0.87 1,982,684
12/07/2024 0.88 0.88 0.87 0.87 2,538,351
11/07/2024 0.87 0.88 0.87 0.87 836,237
10/07/2024 0.87 0.87 0.87 0.87 40,744
09/07/2024 0.85 0.87 0.85 0.87 238,371
08/07/2024 0.85 0.87 0.85 0.86 309,183
05/07/2024 0.86 0.87 0.85 0.85 171,694
04/07/2024 0.86 0.87 0.85 0.85 229,647
03/07/2024 0.85 0.87 0.85 0.87 1,339,171
02/07/2024 0.85 0.86 0.84 0.85 2,817,193
01/07/2024 0.85 0.85 0.83 0.84 2,385,054
28/06/2024 0.84 0.85 0.83 0.84 681,395
27/06/2024 0.83 0.84 0.83 0.83 13,317,334
26/06/2024 0.84 0.84 0.83 0.84 1,833,895

BioPharma Credit - (BPCR) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z