livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Henry Boot - (BOOT) share price history


Henry Boot share priceBOOT share price tradesBOOT Fundamentals watchlistADD to watchlist
Henry Boot - (BOOT) share price history
Date Open High Low Close Volume
21/07/2025 224.68 229.00 223.00 226.00 42,796
18/07/2025 231.04 232.00 220.00 225.00 92,876
17/07/2025 231.00 234.00 225.00 225.00 88,595
16/07/2025 236.00 236.00 230.00 230.00 48,547
15/07/2025 238.00 239.00 231.00 231.00 298,195
14/07/2025 240.00 240.00 232.98 233.00 39,757
11/07/2025 234.80 239.00 234.80 235.00 52,600
10/07/2025 239.00 239.00 231.00 234.00 107,585
09/07/2025 235.00 237.28 233.00 234.00 35,939
08/07/2025 235.00 236.00 233.00 236.00 237,073
07/07/2025 236.30 240.00 233.00 234.00 23,263
04/07/2025 223.00 249.50 222.00 237.00 229,778
03/07/2025 222.00 230.96 222.00 227.00 80,626
02/07/2025 227.00 227.00 221.98 222.00 21,527
01/07/2025 222.00 228.00 219.98 225.00 280,720
30/06/2025 224.36 230.00 223.00 230.00 51,468
27/06/2025 225.00 231.00 223.00 231.00 86,786
26/06/2025 222.27 226.00 219.00 226.00 52,855
25/06/2025 222.00 226.00 219.00 226.00 67,421
24/06/2025 220.00 223.00 220.00 223.00 27,409
23/06/2025 220.00 222.00 217.50 222.00 177,145
20/06/2025 220.00 220.00 213.00 216.00 1,059,812
19/06/2025 220.00 220.00 213.00 215.00 160,624
18/06/2025 216.00 217.92 215.00 216.00 84,446
17/06/2025 216.00 222.00 213.00 222.00 71,008
16/06/2025 216.00 216.00 215.00 216.00 30,792
13/06/2025 214.00 216.00 213.31 215.00 123,021
12/06/2025 216.00 218.00 210.00 217.00 370,831
11/06/2025 219.21 219.21 215.00 217.00 80,703
10/06/2025 215.96 221.00 215.00 215.00 33,269

Henry Boot - (BOOT) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z