livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Balfour Beatty - (BBY) share price history


Balfour Beatty share priceBBY share price tradesBBY Fundamentals watchlistADD to watchlist
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
14/08/2024 408.40 415.81 392.80 399.40 931,597
13/08/2024 397.80 409.80 397.80 409.60 445,130
12/08/2024 398.20 412.19 398.20 407.20 430,187
09/08/2024 405.80 410.60 403.20 407.20 553,796
08/08/2024 389.00 408.20 389.00 405.00 694,917
07/08/2024 390.80 398.60 390.80 395.80 654,906
06/08/2024 388.00 393.69 385.80 393.20 824,914
05/08/2024 395.20 397.20 384.40 388.80 1,591,847
02/08/2024 412.40 414.60 401.60 404.60 1,222,298
01/08/2024 423.80 425.80 414.80 416.00 1,220,670
31/07/2024 421.60 424.00 418.80 421.20 1,384,326
30/07/2024 420.80 420.80 415.18 417.60 1,140,564
29/07/2024 425.00 429.40 416.00 416.00 1,016,776
26/07/2024 410.20 430.00 410.20 426.80 918,828
25/07/2024 411.20 417.40 408.40 415.40 632,125
24/07/2024 427.20 427.20 416.20 416.20 394,195
23/07/2024 415.20 420.20 414.09 420.20 790,455
22/07/2024 418.00 420.20 412.24 418.40 613,221
19/07/2024 423.60 423.60 404.00 412.40 843,860
18/07/2024 408.20 415.60 408.00 413.60 790,799
17/07/2024 411.80 413.40 404.56 408.40 669,157
16/07/2024 411.80 411.80 402.60 408.20 621,855
15/07/2024 412.60 412.60 403.00 404.60 492,103
12/07/2024 402.00 408.76 402.00 405.60 775,085
11/07/2024 402.00 403.80 397.00 402.60 1,736,251
10/07/2024 388.40 399.20 388.40 399.20 1,015,027
09/07/2024 394.20 398.60 388.20 392.40 983,933
08/07/2024 397.80 398.40 389.12 395.40 875,381
05/07/2024 378.20 392.00 378.20 390.00 2,022,741
04/07/2024 374.80 378.20 374.10 378.20 467,362

Balfour Beatty - (BBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z