livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Balfour Beatty - (BBY) share price history


Balfour Beatty share priceBBY share price tradesBBY Fundamentals watchlistADD to watchlist
Balfour Beatty - (BBY) share price history
Date Open High Low Close Volume
06/03/2024 351.80 351.80 343.20 345.00 1,134,938
05/03/2024 350.40 350.40 342.48 343.60 509,720
04/03/2024 350.40 350.40 341.40 344.00 458,019
01/03/2024 345.00 345.00 340.40 343.80 470,814
29/02/2024 330.00 341.60 330.00 339.40 1,300,065
28/02/2024 336.60 340.80 334.10 337.00 629,414
27/02/2024 328.00 339.00 328.00 338.40 800,808
26/02/2024 338.00 338.00 333.00 335.60 517,692
23/02/2024 331.20 339.20 331.20 334.20 669,913
22/02/2024 332.60 339.80 329.20 338.80 1,921,818
21/02/2024 323.20 331.20 323.20 331.20 1,013,484
20/02/2024 319.00 328.60 319.00 328.60 525,353
19/02/2024 323.60 326.80 320.20 326.80 427,809
16/02/2024 3.24 325.80 3.20 322.80 521,250
15/02/2024 317.00 322.40 316.80 321.40 682,021
14/02/2024 321.60 321.60 316.40 316.40 780,619
13/02/2024 332.60 332.60 316.40 317.40 736,736
12/02/2024 327.20 330.00 324.80 324.80 659,843
09/02/2024 329.80 330.00 322.80 327.60 671,164
08/02/2024 333.40 333.40 324.80 325.60 850,092
07/02/2024 328.00 329.40 323.60 325.80 739,040
06/02/2024 329.20 329.80 324.20 328.60 1,030,708
05/02/2024 317.80 327.20 317.80 324.40 1,208,890
02/02/2024 334.60 334.60 324.00 324.80 1,346,098
01/02/2024 340.00 340.00 330.60 330.60 705,607
31/01/2024 334.80 335.85 332.00 332.00 1,442,215
30/01/2024 337.20 341.50 335.20 335.20 921,164
29/01/2024 336.80 344.00 336.80 339.20 356,578
26/01/2024 339.40 347.60 339.40 345.20 868,715
25/01/2024 344.40 347.60 343.50 346.40 464,454

Balfour Beatty - (BBY) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z