livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arena Events Group - (ARE) share price history


Arena Events Group share priceARE share price tradesARE Fundamentals watchlistADD to watchlist
Arena Events Group - (ARE) share price history
Date Open High Low Close Volume
23/02/2022 20.75 21.00 20.55 20.75 9,934
22/02/2022 20.75 21.00 20.55 20.75 9,934
21/02/2022 20.50 20.77 20.50 20.75 310,103
18/02/2022 20.50 20.97 20.50 20.70 184,996
17/02/2022 20.60 20.60 20.60 20.60 20,113
16/02/2022 20.59 20.59 20.59 20.59 28,033
15/02/2022 20.59 20.59 20.59 20.59 29,406
14/02/2022 20.59 20.84 20.59 20.70 25,007
11/02/2022 20.58 20.79 20.58 20.70 175,356
10/02/2022 20.58 20.84 20.58 20.70 22,936
09/02/2022 20.58 20.93 20.58 20.70 90,590
08/02/2022 20.51 21.00 20.51 20.70 125,799
07/02/2022 20.57 20.57 20.57 20.57 113,812
04/02/2022 20.57 20.99 20.57 20.70 158,585
03/02/2022 20.50 20.57 20.40 20.57 566,403
02/02/2022 20.51 20.57 20.51 20.57 125,350
01/02/2022 20.70 20.79 20.68 20.70 59,590
31/01/2022 20.74 20.74 20.40 20.70 7,971,759
28/01/2022 19.61 20.50 19.61 20.50 4,357,032
27/01/2022 20.00 20.00 19.70 20.00 301,591
26/01/2022 19.85 20.00 19.50 20.00 859,237
25/01/2022 19.95 19.95 19.50 19.75 576,350
24/01/2022 20.18 20.18 19.50 19.50 1,105,665
21/01/2022 20.25 20.25 20.00 20.25 113,650
20/01/2022 20.34 20.34 20.05 20.34 109,500
19/01/2022 20.25 20.25 20.00 20.25 6,514,973
18/01/2022 20.00 20.50 20.00 20.50 1,985,436
17/01/2022 20.50 21.00 20.20 20.50 982,591
14/01/2022 20.33 20.33 20.30 20.33 34,981
13/01/2022 20.50 20.50 20.27 20.50 3,152,039

Arena Events Group - (ARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z

Sponsored Adverts