livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

Arena Events Group - (ARE) share price history


Arena Events Group share priceARE share price tradesARE Fundamentals watchlistADD to watchlist
Arena Events Group - (ARE) share price history
Date Open High Low Close Volume
12/01/2022 20.26 20.26 20.26 20.26 26
11/01/2022 20.40 20.40 20.20 20.40 1,076,470
10/01/2022 20.30 20.30 20.00 20.30 410,893
07/01/2022 20.40 20.40 20.15 20.40 1,173,322
06/01/2022 20.40 20.40 20.12 20.40 1,439,955
05/01/2022 20.12 20.12 20.12 20.12 6,959
04/01/2022 20.12 20.12 20.08 20.12 126,648
31/12/2021 20.08 20.08 20.08 20.08 47,372
30/12/2021 20.08 20.08 20.08 20.08 19,926
29/12/2021 20.20 20.20 20.00 20.20 343,128
24/12/2021 20.20 20.20 20.08 20.20 15,045
23/12/2021 20.40 20.40 20.08 20.40 4,783
22/12/2021 20.37 20.37 20.08 20.37 240,804
21/12/2021 20.25 20.25 20.25 20.25 22,000
20/12/2021 20.40 20.40 20.16 20.40 21,243
17/12/2021 20.25 20.25 20.20 20.25 99,161
16/12/2021 20.50 20.50 20.20 20.50 1,263,507
15/12/2021 20.40 20.40 20.00 20.40 129,406
14/12/2021 20.40 20.40 20.20 20.40 54,032
13/12/2021 20.50 20.50 20.20 20.50 2,002,673
10/12/2021 20.50 20.50 20.20 20.50 1,460,038
09/12/2021 20.40 20.40 20.05 20.40 408,542
08/12/2021 20.26 20.26 20.10 20.26 152,662
07/12/2021 20.18 20.18 20.00 20.18 68,954
06/12/2021 20.40 20.40 20.10 20.40 30,441
03/12/2021 20.18 20.18 20.17 20.18 186,555
02/12/2021 20.40 20.40 20.10 20.40 702,721
01/12/2021 20.18 20.18 20.18 20.18 66,112
30/11/2021 20.40 20.40 20.16 20.40 56,458
29/11/2021 20.20 20.20 20.01 20.20 508,162

Arena Events Group - (ARE) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z