livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AJ Bell - (AJB) share price history


AJ Bell share priceAJB share price tradesAJB Fundamentals watchlistADD to watchlist
AJ Bell - (AJB) share price history
Date Open High Low Close Volume
24/07/2025 515.50 544.00 515.00 530.00 1,133,419
23/07/2025 545.50 545.50 514.50 517.50 331,289
22/07/2025 558.50 558.50 517.00 521.50 369,766
21/07/2025 549.50 549.50 523.00 532.00 218,270
18/07/2025 506.00 531.50 506.00 523.50 255,976
17/07/2025 506.00 526.00 506.00 525.50 1,873,551
16/07/2025 505.50 530.52 505.50 524.00 251,003
15/07/2025 523.50 538.08 523.50 526.50 500,644
14/07/2025 530.00 530.00 516.00 524.50 747,016
11/07/2025 520.00 524.50 513.00 522.50 533,859
10/07/2025 528.50 528.50 511.50 514.50 429,055
09/07/2025 530.00 530.00 503.00 511.50 809,457
08/07/2025 545.00 545.00 516.50 519.00 592,347
07/07/2025 520.00 524.50 505.70 519.50 504,427
04/07/2025 490.80 515.00 490.80 510.50 2,023,383
03/07/2025 520.00 520.00 506.82 515.00 600,786
02/07/2025 520.00 520.00 496.50 503.00 459,803
01/07/2025 511.50 517.00 507.29 515.00 459,055
30/06/2025 515.50 517.00 510.00 511.00 556,986
27/06/2025 500.50 514.00 500.50 514.00 212,567
26/06/2025 519.50 519.50 497.80 506.50 1,356,942
25/06/2025 503.00 503.00 497.60 497.80 469,245
24/06/2025 499.00 505.00 496.40 500.00 491,368
23/06/2025 513.00 513.00 484.60 492.20 244,119
20/06/2025 491.40 495.20 487.80 490.00 2,479,390
19/06/2025 511.50 511.50 484.80 489.80 283,948
18/06/2025 488.60 494.80 484.20 489.80 351,957
17/06/2025 495.00 495.00 484.40 489.20 1,042,804
16/06/2025 510.00 510.00 486.20 489.20 1,015,492
13/06/2025 467.80 490.00 467.80 490.00 769,430

AJ Bell - (AJB) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z