livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
30/06/2025 15.00 15.71 14.72 15.18 2,888,075
27/06/2025 15.50 16.50 14.84 15.28 1,345,904
26/06/2025 15.98 15.98 14.80 15.18 1,105,209
25/06/2025 15.84 16.00 15.12 15.28 2,558,596
24/06/2025 15.28 16.08 14.72 16.00 2,573,136
23/06/2025 15.62 16.97 14.50 15.40 5,259,118
20/06/2025 15.96 16.08 14.86 15.00 5,293,594
19/06/2025 15.86 17.67 15.60 16.00 3,853,456
18/06/2025 16.60 16.98 15.32 15.86 6,745,804
17/06/2025 17.12 17.65 16.50 17.26 7,492,088
16/06/2025 17.00 18.00 15.28 17.10 11,261,018
13/06/2025 17.44 17.98 15.14 15.98 18,624,836
12/06/2025 13.82 17.88 13.52 17.26 32,346,960
11/06/2025 12.80 13.70 12.50 13.70 9,155,407
10/06/2025 13.00 13.00 11.84 12.50 4,139,118
09/06/2025 12.50 12.88 12.10 12.62 5,766,628
06/06/2025 10.60 12.38 10.60 12.30 7,278,241
05/06/2025 13.00 13.40 10.88 11.08 15,019,675
04/06/2025 9.50 14.80 9.50 12.60 42,534,601
03/06/2025 9.00 9.73 8.51 9.42 3,371,852
02/06/2025 8.50 9.20 8.13 8.60 2,129,939
30/05/2025 9.19 9.19 8.35 8.35 4,163,742
29/05/2025 8.99 8.99 8.50 8.50 932,480
28/05/2025 9.00 9.44 8.63 9.00 1,635,136
27/05/2025 9.44 9.70 8.88 8.97 2,006,024
23/05/2025 10.70 10.70 8.50 9.44 6,071,626
22/05/2025 10.00 10.50 9.70 10.04 1,618,752
21/05/2025 10.80 10.80 10.01 10.10 887,266
20/05/2025 10.20 10.90 10.00 10.06 1,607,849
19/05/2025 10.40 11.32 10.18 10.62 1,251,157

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z