livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
01/09/2025 9.93 9.93 8.95 9.20 4,528,443
29/08/2025 9.40 9.92 9.18 9.50 3,325,479
28/08/2025 9.20 9.93 9.11 9.45 1,465,144
27/08/2025 9.35 9.77 9.13 9.30 2,812,383
26/08/2025 9.25 10.22 9.25 9.41 2,459,702
22/08/2025 9.50 9.76 9.40 9.69 1,703,975
21/08/2025 9.92 9.92 9.47 9.54 1,240,182
20/08/2025 9.50 9.66 9.35 9.50 2,447,621
19/08/2025 9.44 9.71 9.30 9.60 3,030,802
18/08/2025 9.90 10.16 9.31 9.41 5,401,144
15/08/2025 9.75 9.90 9.37 9.83 6,956,642
14/08/2025 9.00 9.80 8.78 9.72 16,171,245
13/08/2025 9.03 9.26 8.14 8.92 10,339,138
12/08/2025 9.39 9.39 8.88 8.96 6,786,048
11/08/2025 9.65 9.96 9.00 9.03 11,490,284
08/08/2025 9.20 10.01 9.07 9.60 9,624,970
07/08/2025 9.20 10.03 8.90 9.15 7,936,455
06/08/2025 9.20 9.49 8.93 9.45 4,436,893
05/08/2025 9.20 9.68 9.06 9.13 3,635,146
04/08/2025 9.53 9.97 8.94 9.35 5,849,576
01/08/2025 9.80 9.98 9.23 9.47 3,140,351
31/07/2025 9.58 9.95 9.47 9.80 2,670,953
30/07/2025 9.71 9.85 9.24 9.58 2,311,609
29/07/2025 9.90 10.00 9.22 9.70 4,793,662
28/07/2025 10.00 10.50 9.80 9.90 3,879,469
25/07/2025 10.50 10.55 9.75 9.98 7,117,498
24/07/2025 10.50 10.50 10.12 10.30 3,911,601
23/07/2025 10.54 11.00 10.00 10.12 7,960,534
22/07/2025 10.80 10.98 10.12 10.24 10,985,510
21/07/2025 11.00 11.34 10.58 10.92 4,791,766

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z