livecharts.co.uk

Cookies | Search For A Share Price | 

Historical Share Prices

AFC Energy - (AFC) share price history


AFC Energy share priceAFC share price tradesAFC Fundamentals watchlistADD to watchlist
AFC Energy - (AFC) share price history
Date Open High Low Close Volume
31/07/2025 9.58 9.95 9.47 9.80 2,670,953
30/07/2025 9.71 9.85 9.24 9.58 2,311,609
29/07/2025 9.90 10.00 9.22 9.70 4,793,662
28/07/2025 10.00 10.50 9.80 9.90 3,879,469
25/07/2025 10.50 10.55 9.75 9.98 7,117,498
24/07/2025 10.50 10.50 10.12 10.30 3,911,601
23/07/2025 10.54 11.00 10.00 10.12 7,960,534
22/07/2025 10.80 10.98 10.12 10.24 10,985,510
21/07/2025 11.00 11.34 10.58 10.92 4,791,766
18/07/2025 11.00 11.98 10.52 10.72 5,878,934
17/07/2025 11.00 11.68 10.10 10.92 29,896,539
16/07/2025 15.40 15.40 13.50 13.56 4,710,444
15/07/2025 14.92 15.80 14.42 14.94 1,600,774
14/07/2025 15.00 15.90 14.50 14.92 3,823,763
11/07/2025 14.82 16.34 14.16 16.30 4,606,356
10/07/2025 15.10 15.23 14.36 14.82 3,062,156
09/07/2025 15.80 15.80 14.50 14.50 2,826,757
08/07/2025 16.50 16.50 14.62 15.16 6,525,045
07/07/2025 16.82 17.48 15.82 16.16 4,161,695
04/07/2025 17.30 17.84 16.22 16.50 12,631,487
03/07/2025 14.52 15.70 14.52 15.60 1,806,794
02/07/2025 14.70 15.55 14.54 14.98 1,412,873
01/07/2025 15.00 15.82 14.52 15.42 2,542,497
30/06/2025 15.00 15.71 14.72 15.18 2,888,075
27/06/2025 15.50 16.50 14.84 15.28 1,345,904
26/06/2025 15.98 15.98 14.80 15.18 1,105,209
25/06/2025 15.84 16.00 15.12 15.28 2,558,596
24/06/2025 15.28 16.08 14.72 16.00 2,573,136
23/06/2025 15.62 16.97 14.50 15.40 5,259,118
20/06/2025 15.96 16.08 14.86 15.00 5,293,594

AFC Energy - (AFC) open - high - low - close prices



Share prices are end of day only and updates after midnight GMT. Data is gathered from historic databases such as Quandl and other reliable sources, however errors do occur. Please use for information purposes only.
register
Enter share symbol
Search share prices A to Z