livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:10am Sell 6 306.80 18.41
26/05/17 08:02am Sell 15 309.50 46.43
25/05/17 03:33pm Buy 39 309.99 120.90
25/05/17 03:16pm Sell 799 306.80 2451.33
25/05/17 03:01pm Buy 105 310.00 325.50
25/05/17 02:50pm Buy 419 310.00 1298.90
25/05/17 01:49pm Sell 49 306.80 150.33
24/05/17 01:54pm Buy 639 310.13 1981.73
24/05/17 10:36am Buy 61 310.05 189.13
24/05/17 10:08am Sell 500 306.80 1534.00
23/05/17 02:07pm Buy 274 310.13 849.76
23/05/17 11:44am Buy 650 310.05 2015.31
23/05/17 08:01am Sell 4500 306.80 13806.00
22/05/17 04:19pm Buy 800 310.13 2481.04
22/05/17 03:31pm Sell 7 306.80 21.48
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z