livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
18/08/17 03:22pm Sell 126 327.00 412.02
18/08/17 03:05pm Buy 145 333.16 483.07
17/08/17 04:16pm Sell 695 326.15 2266.74
17/08/17 02:39pm Buy 1000 333.16 3331.55
17/08/17 10:13am Buy 221 330.96 731.42
17/08/17 09:42am Sell 692 325.00 2249.00
16/08/17 12:39pm Sell 3 320.25 9.61
16/08/17 08:41am Buy 4700 332.50 15627.50
15/08/17 02:06pm Buy 1950 329.00 6415.50
15/08/17 12:47pm Buy 8850 326.90 28930.65
15/08/17 12:45pm Sell 147 321.94 473.25
15/08/17 10:58am Buy 2666 325.00 8664.50
15/08/17 10:58am Buy 2324 325.00 7553.00
15/08/17 10:58am Buy 5000 325.00 16250.00
15/08/17 10:58am Buy 2500 325.00 8125.00
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices