livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
27/02/17 04:20pm Sell 381 285.71 1088.56
27/02/17 02:27pm Buy 1106 291.78 3227.11
27/02/17 02:10pm Sell 1200 286.71 3440.52
27/02/17 02:00pm Sell 1042 285.90 2979.08
27/02/17 01:02pm Buy 2500 290.00 7250.00
27/02/17 01:02pm Buy 33 290.00 95.70
27/02/17 11:42am Sell 89 284.94 253.59
27/02/17 11:26am Sell 5400 285.90 15438.60
24/02/17 04:35pm Sell 66 286.00 188.76
24/02/17 04:20pm Sell 30 283.25 84.98
24/02/17 04:20pm Buy 1082 288.00 3116.16
24/02/17 04:20pm Sell 36 283.25 101.97
24/02/17 02:56pm Sell 1046 284.75 2978.49
24/02/17 02:20pm Sell 1000 284.75 2847.50
24/02/17 09:45am Sell 500 283.30 1416.49
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z