livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
24/11/17 12:30pm Buy 5000 394.00 19700.00
23/11/17 02:21pm Buy 2371 389.65 9238.49
23/11/17 12:13pm Sell 206 380.25 783.32
23/11/17 12:06pm Sell 164 381.75 626.07
23/11/17 12:02pm Sell 71 381.75 271.04
23/11/17 11:52am Sell 181 380.75 689.16
23/11/17 11:39am Sell 162 381.75 618.44
23/11/17 11:26am Buy 500 388.73 1943.65
23/11/17 11:20am Buy 385 388.73 1496.61
23/11/17 11:02am Buy 1300 389.42 5062.49
23/11/17 10:36am Buy 126 388.73 489.80
23/11/17 10:36am Buy 126 388.73 489.80
23/11/17 10:19am Buy 1300 389.42 5062.49
23/11/17 10:19am Buy 2535 388.00 9835.80
23/11/17 10:04am Buy 1300 386.18 5020.28
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices