livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:24pm Buy 1000 281.97 2819.70
20/01/17 11:12am Sell 51 281.75 143.69
20/01/17 09:09am Buy 2500 281.90 7047.50
20/01/17 09:02am Buy 1000 281.13 2811.25
20/01/17 08:25am Buy 102 281.91 287.55
20/01/17 08:25am Buy 102 281.91 287.55
20/01/17 08:02am Buy 5000 282.00 14100.00
19/01/17 01:38pm Sell 13 278.67 36.23
18/01/17 04:35pm Sell 1586 278.00 4409.08
18/01/17 03:59pm Sell 991 278.00 2754.98
18/01/17 03:58pm Sell 43 278.25 119.65
18/01/17 03:58pm Sell 792 278.00 2201.76
18/01/17 03:58pm Sell 208 278.00 578.24
18/01/17 03:58pm Sell 427 278.25 1188.13
18/01/17 03:51pm Buy 1 281.00 2.81
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z