livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:18pm Buy 485 308.85 1497.92
24/03/17 02:58pm Buy 3217 308.85 9935.70
24/03/17 11:15am Sell 1 305.50 3.06
24/03/17 10:45am Sell 1 305.50 3.06
24/03/17 10:37am Buy 639 308.85 1973.55
24/03/17 10:15am Sell 2 305.50 6.11
24/03/17 09:45am Sell 3 305.50 9.17
24/03/17 09:15am Sell 5 305.50 15.28
24/03/17 08:45am Sell 9 305.50 27.50
24/03/17 08:32am Buy 300 308.85 926.55
24/03/17 08:14am Sell 14 305.50 42.77
24/03/17 08:10am Buy 2950 308.85 9111.08
23/03/17 04:07pm Sell 101066 307.50 310777.95
23/03/17 04:04pm Sell 14 306.00 42.84
23/03/17 03:34pm Sell 14 306.00 42.84
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z