livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:14pm Buy 565 350.45 1980.06
22/09/17 03:50pm Buy 1075 351.39 3777.44
22/09/17 01:34pm Buy 15 356.50 53.48
22/09/17 01:04pm Buy 1036 356.50 3693.34
22/09/17 11:38am Sell 822 345.83 2842.73
22/09/17 09:54am Sell 1417 350.50 4966.59
22/09/17 09:54am Sell 1000 350.00 3500.00
22/09/17 09:07am Sell 145 350.69 508.50
22/09/17 08:47am Buy 4250 359.28 15269.40
21/09/17 04:29pm Sell 41 350.25 143.60
21/09/17 04:27pm Buy 68 355.00 241.40
21/09/17 04:27pm Buy 1933 354.75 6857.32
21/09/17 04:27pm Buy 57 354.75 202.21
21/09/17 03:13pm Buy 20000 357.00 71400.00
21/09/17 03:10pm Buy 82 356.00 291.92
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices