livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:35pm Sell 403 252.50 1017.58
09/12/16 04:29pm Buy 3 255.00 7.65
09/12/16 04:29pm Buy 3 255.00 7.65
09/12/16 04:28pm Buy 41 255.00 104.55
09/12/16 04:21pm Buy 1192 250.00 2980.00
09/12/16 01:30pm Buy 1000 245.00 2450.00
09/12/16 01:30pm Buy 1000 245.00 2450.00
09/12/16 01:30pm Buy 1000 245.00 2450.00
09/12/16 12:54pm Buy 500 244.76 1223.81
09/12/16 12:54pm Buy 500 244.76 1223.81
09/12/16 12:23pm Buy 750 243.81 1828.59
09/12/16 12:20pm Sell 1000 243.64 2436.43
09/12/16 09:20am Buy 1985 250.00 4962.50
08/12/16 04:35pm Buy 30 245.25 73.58
08/12/16 11:58am Sell 1490 243.94 3634.67
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z