livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
27/04/17 05:09pm Buy 225 293.63 660.67
27/04/17 04:35pm Sell 87 290.00 252.30
27/04/17 04:03pm Sell 7500 291.25 21843.75
27/04/17 03:28pm Buy 1594 295.00 4702.30
27/04/17 02:58pm Buy 6755 294.42 19888.11
27/04/17 02:48pm Sell 400 293.75 1175.00
27/04/17 02:28pm Buy 5000 299.00 14950.00
27/04/17 02:18pm Buy 5000 299.00 14950.00
27/04/17 11:10am Buy 5000 299.00 14950.00
27/04/17 10:28am Sell 1775 292.75 5196.31
27/04/17 09:46am Buy 133 298.73 397.30
27/04/17 08:00am Sell 310 291.00 902.10
26/04/17 04:20pm Sell 750 291.61 2187.05
26/04/17 03:01pm Sell 316 291.78 922.01
26/04/17 11:29am Sell 8 290.00 23.20
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z