livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 637 300.00 1911.00
28/06/17 03:58pm Sell 4421 303.00 13395.63
28/06/17 03:11pm Buy 3235 307.31 9941.50
28/06/17 03:01pm Sell 9 302.93 27.26
28/06/17 02:55pm Buy 1104 310.00 3422.40
28/06/17 02:46pm Buy 1896 305.00 5782.80
28/06/17 01:32pm Buy 3000 303.14 9094.05
28/06/17 12:30pm Buy 652 303.54 1979.07
28/06/17 12:22pm Buy 3000 303.96 9118.65
27/06/17 03:28pm Sell 25 302.69 75.67
27/06/17 02:39pm Sell 1000 302.40 3023.95
27/06/17 02:30pm Buy 1000 308.00 3080.00
27/06/17 02:05pm Sell 1684 309.75 5216.19
27/06/17 02:04pm Buy 1516 309.75 4695.81
27/06/17 02:04pm Sell 320 309.81 991.40
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices