livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Zotefoams Share trades

Latest Zotefoams share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:53pm Buy 167 460.00 768.20
16/01/18 04:35pm Buy 138 460.00 634.80
16/01/18 04:26pm Buy 5000 460.00 23000.00
16/01/18 04:25pm Buy 350 459.50 1608.25
16/01/18 04:24pm Buy 350 459.50 1608.25
16/01/18 04:04pm Buy 37 460.00 170.20
16/01/18 03:57pm Buy 214 460.00 984.40
16/01/18 03:32pm Buy 216 459.50 992.52
16/01/18 03:28pm Buy 113 460.00 519.80
16/01/18 03:28pm Buy 80 460.00 368.00
16/01/18 03:28pm Sell 37 460.00 170.20
16/01/18 03:28pm Sell 1900 460.00 8740.00
16/01/18 03:27pm Buy 200 461.50 923.00
16/01/18 03:16pm Buy 431 461.50 1989.07
16/01/18 02:46pm Buy 215 461.50 992.23
Log in to see more Zotefoams share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices