livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
20/02/17 03:44pm Sell 82573 4.75 3922.22
17/02/17 11:31am Sell 8190 5.00 409.58
17/02/17 08:00am Sell 12146 5.00 607.42
16/02/17 04:19pm Buy 15000 5.19 778.13
16/02/17 09:01am Sell 25000 5.00 1250.25
15/02/17 04:40pm Sell 25000 5.00 1250.00
15/02/17 04:30pm Sell 25000 5.10 1275.00
15/02/17 03:34pm Buy 15000 5.13 768.75
15/02/17 01:05pm Sell 700 5.05 35.35
15/02/17 01:00pm Sell 1560 5.05 78.78
15/02/17 11:58am Buy 10000 5.19 518.75
15/02/17 11:39am Sell 50000 5.10 2550.00
15/02/17 08:26am Sell 6930 5.00 346.50
14/02/17 09:23am Sell 439 5.10 22.39
13/02/17 04:41pm Sell 250000 5.00 12500.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z