livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
15/08/17 04:11pm Sell 20000 5.95 1190.00
14/08/17 04:08pm Sell 28251 5.95 1680.93
14/08/17 04:08pm Sell 28251 5.95 1680.93
11/08/17 11:57am Buy 12500 6.25 781.13
11/08/17 11:42am Sell 10000 5.89 588.50
11/08/17 10:10am Buy 32000 6.20 1984.00
11/08/17 10:06am Buy 20000 6.15 1230.00
09/08/17 08:48am Buy 5000 6.00 299.95
08/08/17 01:57pm Buy 100000 5.75 5750.00
08/08/17 01:57pm Buy 100000 5.75 5750.00
08/08/17 01:51pm Sell 15936 5.55 884.45
08/08/17 01:48pm Buy 50000 5.75 2875.00
07/08/17 02:44pm Sell 16308 5.36 874.11
03/08/17 03:49pm Sell 25000 5.25 1312.50
03/08/17 03:49pm Sell 25000 5.25 1312.50
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices