livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:36pm Sell 2106 4.53 95.30
19/01/17 03:29pm Sell 2131 4.53 96.43
19/01/17 03:10pm Buy 50000 4.80 2400.00
19/01/17 09:42am Sell 40000 4.50 1800.00
19/01/17 09:42am Sell 40000 4.50 1800.00
18/01/17 11:09am Buy 50000 5.00 2500.00
18/01/17 11:09am Buy 50000 5.00 2500.00
18/01/17 11:09am Buy 50000 4.90 2450.00
17/01/17 12:43pm Sell 100000 4.70 4700.00
17/01/17 10:16am Sell 15556 4.70 731.13
16/01/17 12:01pm Buy 10000 5.00 499.90
16/01/17 09:40am Sell 53835 4.66 2508.71
16/01/17 09:32am Sell 10000 5.00 500.00
13/01/17 10:29am Sell 4937 5.00 246.85
13/01/17 09:55am Sell 666 5.00 33.30
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z