livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
12/12/17 04:31pm Sell 45000 5.00 2250.00
12/12/17 04:31pm Sell 45000 5.05 2272.50
12/12/17 04:28pm Buy 10799 5.45 588.01
12/12/17 08:23am Sell 41335 5.06 2089.48
12/12/17 08:15am Sell 50000 5.13 2562.50
11/12/17 02:37pm Buy 43000 5.50 2365.00
11/12/17 01:52pm Sell 50000 5.05 2525.00
11/12/17 08:44am Buy 300000 5.30 15900.00
07/12/17 03:31pm Sell 2001 4.93 98.55
07/12/17 08:26am Buy 30000 5.25 1575.00
06/12/17 04:24pm Sell 20000 4.80 960.00
06/12/17 08:34am Buy 2454 5.25 128.81
06/12/17 08:30am Sell 50000 4.80 2400.00
05/12/17 03:56pm Buy 16885 5.25 886.46
05/12/17 03:38pm Buy 100000 5.23 5225.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices