livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:11pm Sell 25000 5.00 1250.00
20/11/17 04:08pm Sell 49890 5.00 2494.50
20/11/17 01:06pm Buy 200 5.42 10.83
16/11/17 01:57pm Buy 27480 5.42 1488.04
16/11/17 01:57pm Buy 27480 5.42 1488.04
16/11/17 10:30am Sell 17325 5.25 909.74
16/11/17 08:55am Sell 15000 5.25 787.50
16/11/17 08:55am Buy 75000 5.50 4124.25
16/11/17 08:31am Sell 15000 5.30 795.00
15/11/17 04:21pm Sell 50000 5.26 2630.00
15/11/17 12:59pm Sell 50000 5.38 2688.75
14/11/17 03:13pm Sell 2000 5.46 109.16
14/11/17 01:57pm Sell 2100 5.38 112.93
13/11/17 08:01am Sell 2500 5.38 134.44
10/11/17 08:01am Sell 50000 5.40 2700.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices