livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
27/06/17 02:48pm Sell 6831 6.00 409.93
27/06/17 02:08pm Buy 3000 6.38 191.25
27/06/17 01:26pm Buy 2600 6.38 165.75
27/06/17 09:37am Buy 400 6.38 25.50
26/06/17 04:26pm Buy 2000 6.38 127.50
26/06/17 01:42pm Buy 627 6.38 39.97
26/06/17 12:50pm Sell 3881 6.00 232.90
26/06/17 11:19am Sell 15872 6.24 990.25
26/06/17 11:03am Sell 2000 6.24 124.78
26/06/17 09:00am Sell 160056 6.24 9987.49
26/06/17 08:59am Sell 10000 6.25 625.00
26/06/17 08:56am Sell 48072 6.25 3004.98
26/06/17 08:36am Buy 1300 6.45 83.85
26/06/17 08:20am Buy 3406 6.45 219.69
26/06/17 08:18am Sell 40000 6.24 2496.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices