livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:36pm Sell 50000 4.00 2000.00
24/03/17 04:04pm Buy 12000 4.20 504.00
24/03/17 03:50pm Sell 50000 4.05 2025.00
24/03/17 03:15pm Buy 10000 4.15 415.00
24/03/17 02:36pm Buy 23809 4.20 999.98
22/03/17 01:07pm Buy 6550 4.24 277.72
22/03/17 08:57am Buy 12003 4.15 498.12
21/03/17 02:56pm Buy 35096 4.24 1488.07
21/03/17 10:34am Sell 3298 4.20 138.52
21/03/17 08:18am Buy 68410 4.40 3010.04
20/03/17 04:41pm Buy 25000 4.25 1062.50
20/03/17 03:59pm Buy 25000 4.25 1062.50
20/03/17 03:24pm Buy 707 4.13 29.20
20/03/17 02:16pm Buy 20000 4.25 850.00
20/03/17 02:07pm Buy 590000 4.20 24780.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z