livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
26/05/17 12:41pm Buy 1000 6.05 60.50
26/05/17 08:45am Buy 42605 6.08 2588.25
26/05/17 08:32am Buy 58251 6.00 3495.00
25/05/17 11:51am Buy 4804 6.00 288.24
25/05/17 10:49am Buy 25000 6.00 1499.75
25/05/17 09:28am Buy 33147 6.00 1988.49
25/05/17 09:07am Buy 15000 6.10 915.00
25/05/17 08:35am Sell 713 5.76 41.08
23/05/17 03:54pm Sell 50000 5.75 2875.00
23/05/17 03:47pm Sell 50000 5.75 2875.00
22/05/17 04:51pm Buy 25000 6.00 1500.00
22/05/17 04:38pm Sell 25000 6.05 1512.50
22/05/17 01:38pm Buy 61708 6.15 3795.04
22/05/17 01:26pm Sell 5992 6.00 359.58
19/05/17 04:14pm Sell 8049 6.11 492.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z