livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
29/09/16 01:49pm Sell 250000 4.65 11625.00
29/09/16 11:21am Sell 23264 4.35 1011.98
28/09/16 10:39am Sell 100000 4.36 4360.00
28/09/16 10:39am Sell 100000 4.36 4360.00
26/09/16 04:01pm Sell 28362 4.36 1236.58
23/09/16 11:16am Sell 21367 4.36 931.60
21/09/16 12:20pm Sell 10445 4.35 454.36
21/09/16 12:20pm Sell 10445 4.35 454.36
21/09/16 09:36am Buy 6028 4.75 286.27
21/09/16 08:00am Buy 41820 4.75 1986.03
20/09/16 04:39pm Buy 250000 4.60 11500.00
20/09/16 04:39pm Buy 250000 4.60 11500.00
20/09/16 02:45pm Sell 50000 4.35 2175.00
20/09/16 02:12pm Buy 200000 4.75 9500.00
20/09/16 02:12pm Buy 200000 4.70 9400.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z