livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
16/01/18 03:26pm Sell 10000 5.87 586.60
15/01/18 02:56pm Sell 64866 5.75 3729.80
15/01/18 02:56pm Sell 64866 5.75 3729.80
15/01/18 01:50pm Buy 1950 5.99 116.81
15/01/18 01:50pm Buy 1950 5.99 116.81
15/01/18 12:50pm Sell 3225 5.87 189.18
15/01/18 12:27pm Sell 182500 5.85 10676.25
15/01/18 08:01am Buy 10000 6.00 599.90
12/01/18 11:31am Buy 57856 5.95 3442.43
12/01/18 11:28am Buy 42144 5.93 2499.98
12/01/18 11:26am Buy 30000 5.93 1779.60
11/01/18 11:19am Sell 100000 5.85 5850.00
10/01/18 11:15am Buy 100000 5.90 5900.00
10/01/18 10:49am Sell 15181 5.75 873.06
10/01/18 09:57am Buy 100000 6.00 6000.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices