livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Vipera Share trades

Latest Vipera share trades
Date Time Buy/Sell Amount Price Value
24/07/17 09:34am Sell 10000 5.27 526.75
21/07/17 04:32pm Sell 10000 5.25 525.00
21/07/17 01:49pm Buy 75000 5.48 4108.13
21/07/17 01:48pm Buy 75000 5.40 4050.00
21/07/17 11:10am Sell 1200 5.25 62.98
21/07/17 09:27am Buy 5139 5.40 277.51
21/07/17 09:12am Sell 18064 5.45 984.49
19/07/17 02:02pm Sell 1599 5.25 83.95
18/07/17 04:32pm Sell 50000 5.25 2625.00
17/07/17 01:38pm Sell 28670 5.29 1515.21
17/07/17 11:23am Buy 2533 5.67 143.52
17/07/17 08:42am Sell 20000 5.49 1098.00
14/07/17 12:18pm Sell 10000 5.49 549.00
14/07/17 12:18pm Sell 10000 5.49 549.00
14/07/17 12:18pm Sell 10000 5.49 549.00
Log in to see more Vipera share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices