livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
11/05/17 02:22pm Sell 8426 2.25 189.59
11/05/17 08:08am Sell 503 2.26 11.37
10/05/17 12:30pm Sell 17333 2.26 391.31
10/05/17 12:15pm Sell 2080 2.26 47.01
10/05/17 09:34am Sell 655 2.26 14.80
09/05/17 03:11pm Sell 880 2.26 19.89
09/05/17 01:48pm Sell 6412 2.34 150.04
09/05/17 12:00pm Sell 7320 2.34 171.29
09/05/17 10:02am Sell 3 2.26 0.07
09/05/17 09:20am Sell 20 2.26 0.45
08/05/17 03:50pm Sell 128 2.26 2.89
08/05/17 03:01pm Sell 400 2.26 9.03
08/05/17 08:02am Sell 280 2.26 6.33
05/05/17 02:21pm Sell 17 2.26 0.38
05/05/17 01:03pm Sell 1196 2.34 27.99
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z