livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
22/02/17 01:22pm Sell 561 2.27 12.73
22/02/17 01:18pm Sell 600 2.27 13.62
22/02/17 12:15pm Sell 6000 2.34 140.69
22/02/17 11:26am Sell 4010 2.34 94.03
22/02/17 11:19am Sell 207 2.27 4.70
22/02/17 10:06am Sell 480 2.27 10.90
21/02/17 04:04pm Sell 8360 2.34 196.03
21/02/17 10:38am Sell 160 2.27 3.63
21/02/17 08:08am Sell 63968 2.34 1499.99
20/02/17 04:09pm Sell 3230 2.34 75.71
20/02/17 03:58pm Sell 103135 2.34 2417.48
20/02/17 03:02pm Sell 4000 2.26 90.50
20/02/17 02:13pm Sell 1280 2.26 28.96
20/02/17 02:01pm Sell 64054 2.26 1449.23
20/02/17 02:01pm Sell 64054 2.26 1449.23
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z