livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
28/04/17 10:32am Sell 3376 2.34 79.00
28/04/17 10:32am Sell 3938 2.26 89.00
27/04/17 03:00pm Sell 1393 2.26 31.48
27/04/17 12:12pm Sell 38 2.26 0.86
27/04/17 12:07pm Sell 2200 2.26 49.72
27/04/17 11:07am Sell 67094 2.26 1514.71
27/04/17 11:05am Sell 100000 2.26 2257.60
27/04/17 10:58am Sell 80766 2.26 1823.37
27/04/17 09:33am Sell 1984 2.26 44.84
27/04/17 08:48am Sell 73 2.26 1.65
26/04/17 03:25pm Sell 127 2.26 2.87
26/04/17 03:08pm Sell 2268 2.26 51.26
26/04/17 12:43pm Sell 457 2.26 10.33
26/04/17 11:43am Sell 1437 2.26 32.48
26/04/17 11:01am Sell 253 2.26 5.72
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z