livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
07/12/16 11:45am Sell 61340 2.05 1257.47
07/12/16 11:45am Sell 61340 2.05 1257.47
07/12/16 09:53am Sell 489 2.05 10.02
06/12/16 08:00am Buy 13363 2.25 300.00
06/12/16 08:00am Buy 13363 2.25 300.00
05/12/16 02:34pm Sell 150000 2.10 3149.85
05/12/16 02:13pm Sell 952 2.10 19.99
05/12/16 08:02am Buy 1066 2.25 23.99
05/12/16 08:02am Buy 1066 2.25 23.99
05/12/16 08:02am Buy 1066 2.25 23.99
02/12/16 02:24pm Sell 534 2.05 10.95
02/12/16 02:14pm Sell 3018 2.10 63.37
02/12/16 02:14pm Sell 3702 2.05 75.89
02/12/16 12:16pm Sell 250000 2.02 5062.25
01/12/16 04:09pm Sell 100000 2.02 2024.90
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z