livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
27/03/17 12:42pm Sell 191 2.27 4.34
27/03/17 08:41am Sell 20521 2.27 465.64
24/03/17 02:39pm Sell 3723 2.36 87.77
24/03/17 01:57pm Sell 9473 2.36 223.32
24/03/17 11:58am Sell 168 2.27 3.81
24/03/17 11:56am Sell 84 2.36 1.98
24/03/17 11:44am Sell 10000 2.27 227.00
24/03/17 08:01am Sell 63968 2.27 1452.07
23/03/17 04:14pm Sell 1903 2.27 43.20
23/03/17 03:10pm Sell 123913 2.26 2801.92
23/03/17 02:56pm Sell 526 2.27 11.94
23/03/17 12:55pm Sell 259 2.27 5.88
23/03/17 12:55pm Sell 259 2.27 5.88
23/03/17 12:45pm Sell 117 2.27 2.65
22/03/17 03:41pm Sell 3300 2.27 74.91
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z