livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:30pm Sell 43076 2.55 1098.48
20/01/17 03:02pm Sell 936 2.55 23.87
20/01/17 08:49am Sell 94 2.55 2.40
19/01/17 04:34pm Buy 25000 2.75 687.50
19/01/17 02:51pm Buy 30000 2.65 795.00
19/01/17 02:34pm Sell 35000 2.55 892.54
19/01/17 01:21pm Buy 27314 2.70 737.48
19/01/17 12:30pm Sell 16000 2.38 380.32
19/01/17 12:28pm Sell 211 2.38 5.02
19/01/17 11:41am Buy 37242 2.50 931.05
19/01/17 11:18am Buy 41146 2.40 987.50
19/01/17 10:46am Sell 1227 2.36 28.96
19/01/17 09:44am Sell 7690 2.36 181.49
19/01/17 09:20am Sell 50000 2.56 1280.00
19/01/17 09:19am Sell 140350 2.55 3579.07
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z