livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:36pm Sell 5000000 0.80 40000.00
16/01/18 04:36pm Sell 5000000 0.80 40000.00
16/01/18 04:28pm Buy 5000 0.98 48.90
16/01/18 04:28pm Buy 101646 0.98 994.00
16/01/18 04:23pm Buy 52005 0.95 494.00
16/01/18 04:23pm Buy 178229 0.95 1693.00
16/01/18 04:23pm Buy 250000 0.95 2374.75
16/01/18 04:23pm Buy 500000 0.95 4749.50
16/01/18 04:21pm Buy 104741 0.95 993.99
16/01/18 04:21pm Buy 250000 0.94 2360.00
16/01/18 04:21pm Buy 250000 0.94 2360.00
16/01/18 04:21pm Buy 250000 0.93 2325.00
16/01/18 04:21pm Buy 250000 0.93 2325.00
16/01/18 04:19pm Buy 250000 0.90 2250.00
16/01/18 04:17pm Buy 110690 0.90 994.00
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices