livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tower Resources Share trades

Latest Tower Resources share trades
Date Time Buy/Sell Amount Price Value
17/11/17 04:17pm Sell 20000 0.85 170.20
17/11/17 03:39pm Sell 280741 0.89 2500.00
17/11/17 03:33pm Sell 40 0.85 0.34
17/11/17 03:13pm Buy 657212 0.89 5865.62
17/11/17 02:58pm Sell 32 0.85 0.27
17/11/17 02:47pm Sell 12378 0.87 107.50
17/11/17 02:23pm Sell 286532 0.87 2499.99
17/11/17 02:14pm Sell 60 0.85 0.51
17/11/17 02:12pm Sell 27474 0.87 238.50
17/11/17 01:37pm Sell 107693 0.87 934.88
17/11/17 01:24pm Sell 100000 0.87 868.00
17/11/17 11:47am Sell 50000 0.85 425.50
17/11/17 11:47am Sell 50000 0.85 425.50
17/11/17 11:43am Sell 56 0.87 0.49
17/11/17 10:46am Sell 285228 0.87 2488.04
Log in to see more Tower Resources share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices