livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 11:47am Sell 6250 80.55 5034.38
26/04/17 11:46am Sell 6250 80.55 5034.38
26/04/17 09:46am Sell 2500 80.55 2013.75
26/04/17 09:17am Buy 941 83.50 785.74
25/04/17 04:21pm Sell 7287 81.80 5960.77
25/04/17 04:08pm Sell 102 80.55 82.16
25/04/17 02:43pm Buy 5946 83.50 4964.91
24/04/17 04:21pm Sell 50053 81.80 40943.35
24/04/17 04:03pm Sell 50000 81.80 40900.00
24/04/17 04:03pm Sell 50000 81.80 40900.00
24/04/17 09:56am Sell 2421 81.80 1980.38
24/04/17 09:40am Sell 2444 81.80 1999.19
24/04/17 08:04am Buy 5988 83.50 4999.98
21/04/17 03:49pm Buy 11904 83.50 9939.84
21/04/17 03:47pm Sell 25000 80.75 20187.50
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z