livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
27/03/17 10:37am Sell 1000 68.70 687.00
24/03/17 01:56pm Sell 3723 68.70 2557.70
22/03/17 02:21pm Sell 6000 69.10 4146.00
22/03/17 01:44pm Sell 165 69.10 114.02
22/03/17 10:48am Buy 14133 71.85 10154.56
22/03/17 10:47am Sell 5000 69.10 3455.00
22/03/17 10:46am Buy 15000 70.10 10515.00
22/03/17 08:22am Sell 5052 70.10 3541.45
21/03/17 08:08am Sell 6856 70.10 4806.06
21/03/17 08:01am Sell 156 70.10 109.36
20/03/17 03:33pm Buy 5000 72.00 3600.00
20/03/17 02:27pm Buy 20833 72.00 14999.76
20/03/17 01:02pm Buy 1366 71.88 981.88
20/03/17 11:32am Buy 5000 71.50 3575.00
20/03/17 11:31am Buy 14726 71.85 10580.63
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z