livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
20/09/17 02:53pm Sell 800 62.50 500.00
20/09/17 01:53pm Buy 3139 63.70 1999.54
20/09/17 01:37pm Buy 5000 63.55 3177.50
20/09/17 08:00am Buy 3000 64.00 1920.00
19/09/17 04:12pm Sell 7325 61.60 4512.20
19/09/17 03:20pm Buy 5000 63.39 3169.50
19/09/17 11:16am Sell 8143 61.55 5012.02
19/09/17 09:37am Buy 6269 63.39 3973.92
18/09/17 03:29pm Sell 1824 61.30 1118.11
15/09/17 02:34pm Buy 330 63.39 209.19
14/09/17 02:49pm Buy 1500 63.39 950.85
14/09/17 12:20pm Buy 1561 63.39 989.52
14/09/17 09:58am Buy 10000 63.24 6324.00
13/09/17 12:39pm Sell 2000 60.40 1208.00
12/09/17 09:48am Buy 71 63.24 44.90
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices