livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 04:05pm Buy 2000 62.60 1252.00
22/11/17 03:13pm Sell 969 60.30 584.31
22/11/17 02:48pm Buy 757 62.65 474.26
22/11/17 02:39pm Sell 1488 60.55 900.98
22/11/17 11:43am Sell 1282 62.30 798.69
22/11/17 10:17am Sell 3500 62.66 2193.17
22/11/17 10:04am Sell 50000 64.06 32030.00
22/11/17 10:04am Sell 50000 64.00 32000.00
22/11/17 09:32am Buy 4580 65.00 2977.00
22/11/17 08:56am Buy 5199 64.80 3368.95
22/11/17 08:30am Sell 3000 62.58 1877.40
22/11/17 08:30am Sell 7000 62.58 4380.60
22/11/17 08:30am Sell 2500 62.58 1564.50
22/11/17 08:26am Sell 2000 62.50 1250.00
22/11/17 08:26am Buy 5000 64.90 3245.00
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices