livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:26pm Buy 5000 77.70 3885.00
22/05/17 04:18pm Buy 185 77.70 143.75
22/05/17 02:50pm Buy 5034 76.40 3845.98
22/05/17 02:48pm Buy 3693 75.80 2799.29
22/05/17 12:32pm Buy 3200 75.90 2428.80
19/05/17 04:30pm Buy 5000 76.00 3800.00
19/05/17 04:17pm Buy 10000 75.80 7580.00
19/05/17 03:35pm Buy 1948 76.00 1480.48
19/05/17 01:39pm Buy 600 76.10 456.60
19/05/17 09:27am Sell 2500 74.45 1861.25
18/05/17 03:59pm Buy 481 76.10 366.04
18/05/17 02:23pm Sell 25000 72.00 18000.00
18/05/17 12:19pm Buy 7000 76.68 5367.60
18/05/17 12:19pm Buy 7000 76.68 5367.60
18/05/17 11:42am Buy 4802 76.70 3683.13
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z