livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
20/01/17 03:33pm Sell 3000 74.75 2242.50
20/01/17 11:35am Buy 3177 78.00 2478.06
20/01/17 10:22am Sell 4000 74.75 2990.00
19/01/17 04:11pm Buy 2535 78.00 1977.30
19/01/17 03:23pm Sell 1864 74.75 1393.34
19/01/17 01:59pm Sell 766 74.75 572.59
19/01/17 09:31am Sell 2146 74.75 1604.14
19/01/17 08:02am Buy 641 78.00 499.98
18/01/17 04:35pm Buy 1282 78.00 999.96
18/01/17 03:55pm Buy 250 77.70 194.25
18/01/17 03:51pm Sell 3000 74.75 2242.50
18/01/17 12:19pm Sell 341 74.75 254.90
18/01/17 12:19pm Sell 341 74.75 254.90
18/01/17 12:03pm Buy 1265 77.70 982.91
18/01/17 09:48am Buy 3863 77.65 2999.62
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z