livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Triad Group Share trades

Latest Triad Group share trades
Date Time Buy/Sell Amount Price Value
28/07/17 09:41am Sell 30283 59.10 17897.25
28/07/17 09:32am Sell 652 61.00 397.72
28/07/17 09:32am Sell 2529 61.00 1542.69
28/07/17 09:17am Sell 5000 62.50 3125.00
28/07/17 08:59am Sell 2774 63.00 1747.62
26/07/17 03:15pm Sell 9330 63.00 5877.90
26/07/17 12:26pm Sell 5000 63.00 3150.00
26/07/17 12:08pm Sell 10000 63.00 6300.00
26/07/17 08:06am Sell 100 63.00 63.00
26/07/17 08:04am Buy 2000 65.56 1311.10
25/07/17 02:27pm Buy 9961 65.25 6499.55
25/07/17 10:29am Sell 1000 63.88 638.75
25/07/17 08:02am Buy 3701 65.45 2422.30
24/07/17 05:08pm Buy 5000 64.75 3237.50
24/07/17 04:28pm Buy 10000 65.50 6550.00
Log in to see more Triad Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices