livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:12pm Sell 1600 97.00 1552.00
16/01/17 04:15pm Sell 40 97.00 38.80
16/01/17 12:56pm Buy 500 109.25 546.25
13/01/17 08:10am Buy 2800 105.00 2940.00
13/01/17 08:10am Buy 2863 104.75 2998.99
12/01/17 12:32pm Sell 80 95.50 76.40
12/01/17 12:32pm Sell 80 95.50 76.40
11/01/17 12:23pm Sell 40 95.50 38.20
11/01/17 12:23pm Sell 40 95.50 38.20
10/01/17 03:09pm Sell 80 95.50 76.40
09/01/17 04:22pm Buy 635 104.75 665.16
09/01/17 08:49am Sell 52 95.50 49.66
09/01/17 08:49am Sell 52 95.50 49.66
09/01/17 08:49am Sell 52 95.50 49.66
05/01/17 01:13pm Buy 500 104.75 523.75
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z