livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:09pm Sell 37 115.35 42.68
17/11/17 02:44pm Buy 7000 117.75 8242.50
16/11/17 04:12pm Sell 280 110.00 308.00
15/11/17 08:35am Buy 102 118.00 120.36
15/11/17 08:19am Sell 5000 110.40 5520.00
14/11/17 10:01am Buy 12 117.75 14.13
14/11/17 09:10am Buy 16 117.75 18.84
14/11/17 08:44am Buy 22 118.00 25.96
14/11/17 08:30am Buy 59 118.00 69.62
13/11/17 03:31pm Sell 40 106.00 42.40
13/11/17 03:00pm Buy 49 118.00 57.82
13/11/17 11:13am Sell 40 106.00 42.40
13/11/17 08:12am Sell 2000 106.00 2120.00
13/11/17 08:06am Buy 423 122.50 518.18
08/11/17 01:08pm Sell 81 106.00 85.86
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices