livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
28/03/17 09:29am Sell 176 136.00 239.36
28/03/17 09:29am Sell 176 136.00 239.36
28/03/17 09:29am Sell 176 136.00 239.36
28/03/17 08:17am Buy 1000 144.75 1447.50
28/03/17 08:17am Buy 1000 144.75 1447.50
27/03/17 08:28am Sell 560 133.00 744.80
24/03/17 02:37pm Buy 3699 135.00 4993.65
24/03/17 09:20am Sell 1000 122.00 1220.00
24/03/17 08:06am Sell 555 121.50 674.33
23/03/17 09:52am Sell 17 121.50 20.66
23/03/17 09:52am Sell 17 121.50 20.66
23/03/17 09:00am Buy 35 134.75 47.16
23/03/17 08:25am Sell 14 121.50 17.01
22/03/17 03:48pm Sell 99 121.50 120.29
21/03/17 09:56am Sell 121 121.13 146.56
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z