livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
25/05/17 11:22am Sell 160 132.00 211.20
25/05/17 09:28am Sell 80 132.00 105.60
25/05/17 08:45am Sell 626 132.00 826.32
24/05/17 01:40pm Sell 10 132.00 13.20
24/05/17 01:06pm Sell 27 132.00 35.64
23/05/17 09:24am Buy 267 144.00 384.48
22/05/17 03:58pm Sell 16 132.00 21.12
22/05/17 01:25pm Sell 500 132.00 660.00
19/05/17 11:45am Sell 40 132.00 52.80
18/05/17 11:45am Sell 800 132.00 1056.00
18/05/17 11:45am Sell 800 132.00 1056.00
18/05/17 11:08am Buy 2157 138.50 2987.45
18/05/17 09:41am Sell 2726 132.00 3598.32
17/05/17 04:02pm Sell 40 132.00 52.80
17/05/17 08:00am Sell 150 130.50 195.75
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z