livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
14/08/17 08:17am Buy 2500 128.95 3223.75
14/08/17 08:17am Buy 2500 128.95 3223.75
14/08/17 08:00am Sell 28 118.00 33.04
11/08/17 03:38pm Sell 300 118.00 354.00
11/08/17 03:08pm Buy 3000 130.00 3900.00
11/08/17 02:43pm Sell 1765 116.00 2047.40
11/08/17 02:42pm Sell 2000 116.00 2320.00
11/08/17 02:38pm Sell 5212 120.00 6254.40
11/08/17 02:37pm Sell 2500 125.00 3125.00
10/08/17 12:23pm Buy 358 139.30 498.69
10/08/17 10:49am Buy 28 139.30 39.00
08/08/17 02:00pm Buy 35 139.30 48.76
08/08/17 02:00pm Buy 35 139.30 48.76
08/08/17 10:26am Sell 1000 130.00 1300.00
08/08/17 08:00am Sell 500 130.00 650.00
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices