livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
09/12/16 02:48pm Buy 801 104.50 837.05
08/12/16 03:55pm Sell 40 96.50 38.60
08/12/16 11:07am Sell 80 96.50 77.20
08/12/16 11:07am Sell 80 96.50 77.20
02/12/16 08:08am Buy 472 104.75 494.42
02/12/16 08:08am Buy 472 104.75 494.42
30/11/16 12:18pm Sell 1000 95.25 952.50
30/11/16 12:18pm Sell 1000 95.25 952.50
30/11/16 12:18pm Sell 1000 95.25 952.50
29/11/16 11:26am Sell 40 95.25 38.10
28/11/16 08:57am Sell 80 95.25 76.20
28/11/16 08:57am Sell 80 95.25 76.20
28/11/16 08:57am Sell 80 95.25 76.20
25/11/16 09:37am Sell 1485 100.25 1488.71
23/11/16 02:55pm Sell 148 100.25 148.37
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z