livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
23/06/17 12:17pm Sell 1000 151.75 1517.50
23/06/17 12:17pm Sell 1000 151.75 1517.50
23/06/17 12:14pm Sell 2500 151.65 3791.25
23/06/17 10:06am Buy 900 160.00 1440.00
23/06/17 09:59am Buy 1000 160.00 1600.00
23/06/17 09:24am Buy 1931 155.00 2993.05
23/06/17 09:07am Buy 171 150.00 256.50
16/06/17 03:42pm Sell 40 121.00 48.40
14/06/17 02:37pm Buy 859 139.00 1194.01
14/06/17 02:36pm Buy 712 139.60 993.95
14/06/17 02:27pm Buy 1254 134.70 1689.14
14/06/17 01:49pm Buy 2500 127.75 3193.75
14/06/17 01:39pm Buy 2439 123.00 2999.97
13/06/17 03:25pm Sell 900 111.00 999.00
13/06/17 08:07am Sell 33 115.75 38.20
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices