livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
22/09/17 11:34am Sell 2000 106.00 2120.00
21/09/17 10:53am Sell 200 106.00 212.00
21/09/17 10:53am Sell 200 106.00 212.00
21/09/17 08:38am Buy 7500 118.00 8850.00
21/09/17 08:10am Sell 1000 110.30 1103.00
20/09/17 10:13am Sell 880 112.00 985.60
19/09/17 02:18pm Buy 347 123.00 426.81
18/09/17 04:16pm Buy 323 123.50 398.91
18/09/17 10:20am Sell 120 110.30 132.36
15/09/17 01:33pm Sell 1254 110.30 1383.16
14/09/17 05:07pm Buy 2500 117.50 2937.50
14/09/17 04:32pm Buy 2500 118.00 2950.00
13/09/17 05:09pm Buy 5000 117.50 5875.00
13/09/17 03:57pm Buy 5000 118.00 5900.00
13/09/17 01:30pm Sell 3335 112.00 3735.20
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices