livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
24/07/17 09:04am Buy 126 149.00 187.74
20/07/17 09:44am Sell 320 141.50 452.80
20/07/17 09:44am Sell 320 141.50 452.80
11/07/17 01:12pm Buy 6 149.00 8.94
11/07/17 01:12pm Buy 41 149.00 61.09
11/07/17 12:35pm Sell 40 140.30 56.12
11/07/17 10:34am Buy 1000 149.00 1490.00
10/07/17 02:26pm Sell 1600 140.00 2240.00
10/07/17 09:02am Sell 40 140.40 56.16
07/07/17 10:20am Buy 208 155.50 323.44
07/07/17 10:20am Buy 208 155.50 323.44
06/07/17 09:40am Buy 58 155.50 90.19
05/07/17 10:10am Sell 2 140.40 2.81
04/07/17 11:48am Buy 34 155.50 52.87
04/07/17 10:06am Buy 22 155.50 34.21
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices