livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tandem Group Share trades

Latest Tandem Group share trades
Date Time Buy/Sell Amount Price Value
22/02/17 08:00am Sell 400 96.05 384.20
21/02/17 09:52am Sell 731 96.05 702.13
20/02/17 03:22pm Sell 80 96.05 76.84
16/02/17 01:42pm Sell 360 96.05 345.78
16/02/17 01:42pm Sell 360 96.05 345.78
16/02/17 11:24am Sell 120 96.05 115.26
15/02/17 11:57am Sell 84 96.05 80.68
14/02/17 10:54am Sell 47 96.05 45.14
14/02/17 08:00am Sell 744 96.05 714.61
10/02/17 04:11pm Sell 37 96.05 35.54
09/02/17 11:06am Buy 1250 106.25 1328.13
09/02/17 11:06am Buy 1250 106.25 1328.13
09/02/17 10:32am Sell 80 96.00 76.80
07/02/17 12:08pm Sell 120 96.00 115.20
07/02/17 12:08pm Sell 120 96.00 115.20
Log in to see more Tandem Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z