livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:02pm Sell 400000 0.76 3024.00
21/02/17 03:53pm Buy 1000000 0.80 8000.00
21/02/17 03:52pm Sell 500000 0.80 4000.00
21/02/17 03:52pm Buy 623688 0.80 4989.50
21/02/17 03:52pm Sell 500000 0.80 4007.50
21/02/17 03:33pm Buy 14634 0.80 116.85
21/02/17 03:10pm Sell 28195 0.77 217.10
21/02/17 02:54pm Sell 100000 0.77 767.00
21/02/17 02:47pm Buy 147783 0.81 1200.00
21/02/17 02:47pm Buy 64435 0.81 523.21
21/02/17 02:41pm Buy 65349 0.81 530.63
21/02/17 02:37pm Buy 370809 0.81 3011.71
21/02/17 02:19pm Buy 525733 0.81 4270.00
21/02/17 02:05pm Sell 158762 0.75 1195.48
21/02/17 02:03pm Sell 200000 0.76 1524.40
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z