livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:29pm Sell 310382 1.93 5974.85
20/11/17 04:17pm Sell 54453 1.95 1062.65
20/11/17 03:45pm Sell 30000 1.95 585.45
20/11/17 03:23pm Buy 99874 1.99 1987.49
20/11/17 03:15pm Sell 179942 1.90 3418.90
20/11/17 02:16pm Sell 50000 1.90 950.00
20/11/17 01:58pm Sell 142188 1.90 2701.57
20/11/17 01:45pm Sell 127500 1.95 2486.25
20/11/17 01:24pm Buy 55151 1.98 1091.99
20/11/17 01:16pm Buy 500000 1.98 9900.00
20/11/17 01:10pm Buy 175000 1.98 3465.00
20/11/17 12:48pm Sell 134824 1.95 2630.42
20/11/17 12:37pm Buy 9894 1.98 195.90
20/11/17 12:32pm Buy 376635 1.99 7495.04
20/11/17 11:55am Buy 205128 1.95 4000.00
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices