livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:30pm Buy 53879 2.50 1346.98
16/01/18 04:29pm Sell 100000 2.33 2330.00
16/01/18 04:10pm Buy 405143 2.45 9926.00
16/01/18 03:41pm Buy 7781 2.50 194.14
16/01/18 03:40pm Buy 30408 2.45 745.00
16/01/18 03:34pm Buy 40000 2.43 972.84
16/01/18 03:29pm Buy 42184 2.43 1025.96
16/01/18 03:23pm Buy 30000 2.45 735.00
16/01/18 03:06pm Buy 4259 2.47 105.05
16/01/18 02:55pm Buy 15951 2.47 393.99
16/01/18 02:46pm Sell 99624 2.32 2311.28
16/01/18 02:25pm Buy 19921 2.48 494.04
16/01/18 01:19pm Buy 20486 2.48 508.05
16/01/18 01:09pm Buy 4727 2.48 117.23
16/01/18 01:07pm Buy 100000 2.43 2430.00
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices