livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
25/04/17 04:04pm Sell 639 1.00 6.41
25/04/17 03:47pm Sell 104000 1.04 1079.10
25/04/17 03:24pm Buy 732 1.15 8.42
25/04/17 03:05pm Sell 250000 1.04 2594.00
25/04/17 02:57pm Sell 868869 1.02 8897.22
25/04/17 02:47pm Buy 92962 1.07 990.05
25/04/17 02:17pm Buy 150000 1.00 1498.50
25/04/17 02:09pm Buy 69532 1.00 694.62
25/04/17 02:09pm Buy 250000 1.00 2497.50
25/04/17 02:08pm Buy 20000 0.99 198.00
25/04/17 02:08pm Buy 100000 0.99 990.00
25/04/17 02:07pm Buy 50000 0.99 495.00
25/04/17 02:07pm Sell 500000 0.96 4800.00
25/04/17 02:06pm Sell 500000 0.97 4830.00
25/04/17 02:03pm Buy 284876 1.05 2994.05
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z