livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:39pm Sell 100000 0.96 960.00
26/05/17 02:10pm Sell 100000 0.97 965.00
26/05/17 02:06pm Sell 100000 0.97 965.00
26/05/17 02:03pm Buy 190010 1.05 1987.50
26/05/17 12:53pm Buy 126902 1.03 1307.09
26/05/17 12:38pm Buy 10000 1.03 103.00
26/05/17 11:54am Buy 50505 0.99 500.00
26/05/17 11:42am Sell 100000 0.94 938.80
26/05/17 11:34am Sell 200000 0.94 1874.00
26/05/17 11:34am Buy 49394 0.99 489.00
26/05/17 10:56am Buy 24141 0.99 239.00
26/05/17 09:20am Buy 500000 0.99 4950.00
26/05/17 09:19am Sell 114856 0.94 1076.20
26/05/17 08:42am Buy 300000 0.99 2970.00
26/05/17 08:38am Sell 289697 0.94 2708.96
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z