livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Thor Mining Share trades

Latest Thor Mining share trades
Date Time Buy/Sell Amount Price Value
23/03/17 08:59am Sell 150037 1.10 1648.91
23/03/17 08:34am Sell 50964 1.11 563.41
23/03/17 08:00am Buy 8034 1.17 93.99
22/03/17 04:06pm Sell 344615 1.10 3799.72
22/03/17 03:33pm Buy 168987 1.18 1994.05
22/03/17 03:26pm Sell 18829 1.10 207.61
22/03/17 02:24pm Sell 176254 1.12 1979.33
22/03/17 02:23pm Sell 150000 1.12 1684.50
22/03/17 02:15pm Buy 405029 1.19 4811.74
22/03/17 02:10pm Sell 150000 1.11 1665.00
22/03/17 01:58pm Sell 7000 1.11 77.70
22/03/17 01:34pm Sell 32000 1.11 355.20
22/03/17 12:37pm Buy 126862 1.18 1494.05
22/03/17 12:33pm Buy 832907 1.20 9994.05
22/03/17 11:41am Buy 500000 1.19 5950.00
Log in to see more Thor Mining share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z