livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 4609 416.00 19173.44
20/11/17 04:19pm Buy 31 414.50 128.50
20/11/17 04:08pm Sell 161 412.00 663.32
20/11/17 04:01pm Sell 116 412.00 477.92
20/11/17 03:49pm Sell 1000 413.26 4132.60
20/11/17 03:18pm Buy 119 414.50 493.26
20/11/17 03:15pm Sell 483 413.26 1996.05
20/11/17 03:09pm Sell 599 413.26 2475.43
20/11/17 02:26pm Sell 170 412.00 700.40
20/11/17 01:38pm Sell 500 4.10 20.50
20/11/17 01:38pm Sell 190 410.00 779.00
20/11/17 01:22pm Sell 1304 411.00 5359.44
20/11/17 11:57am Buy 1197 414.07 4956.42
20/11/17 11:32am Sell 1010 413.00 4171.30
20/11/17 11:32am Sell 887 413.00 3663.31
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices