livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
28/04/17 08:55am Buy 28 400.00 112.00
28/04/17 08:10am Buy 2489 400.00 9956.00
27/04/17 05:08pm Sell 1000 397.50 3975.00
27/04/17 04:29pm Buy 500 400.00 2000.00
27/04/17 04:26pm Buy 5000 400.00 20000.00
27/04/17 04:14pm Buy 5000 400.00 20000.00
27/04/17 04:08pm Buy 375 400.00 1500.00
27/04/17 03:40pm Buy 1000 400.00 4000.00
27/04/17 02:28pm Buy 250 399.88 999.70
27/04/17 02:23pm Sell 3000 395.00 11850.00
27/04/17 01:57pm Buy 1240 400.00 4960.00
27/04/17 01:38pm Buy 18000 400.00 72000.00
27/04/17 01:05pm Sell 772 395.00 3049.40
27/04/17 12:16pm Buy 199 400.00 796.00
27/04/17 11:30am Sell 140 395.00 553.00
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z