livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
22/05/17 05:08pm Sell 3000 450.50 13515.00
22/05/17 04:10pm Buy 500 453.85 2269.25
22/05/17 04:01pm Buy 500 453.85 2269.25
22/05/17 03:58pm Buy 266 453.85 1207.24
22/05/17 03:30pm Buy 217 453.85 984.85
22/05/17 03:17pm Buy 661 453.85 2999.95
22/05/17 12:49pm Buy 31 453.85 140.69
22/05/17 08:52am Buy 450 454.00 2043.00
22/05/17 08:14am Sell 412 449.59 1852.31
22/05/17 08:03am Buy 442 454.00 2006.68
22/05/17 08:03am Buy 442 454.00 2006.68
22/05/17 08:02am Buy 881 454.00 3999.74
22/05/17 08:02am Buy 1093 454.00 4962.22
19/05/17 05:09pm Sell 1300 449.50 5843.50
19/05/17 04:29pm Buy 435 454.00 1974.90
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z