livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:10pm Buy 1500 510.50 7657.50
23/06/17 04:57pm Buy 1224 513.95 6290.71
23/06/17 04:35pm Sell 1005 510.50 5130.53
23/06/17 04:21pm Buy 385 517.00 1990.45
23/06/17 04:20pm Buy 105 517.00 542.85
23/06/17 03:59pm Sell 18 510.00 91.80
23/06/17 03:39pm Sell 75 510.00 382.50
23/06/17 03:39pm Sell 95 510.00 484.50
23/06/17 03:22pm Buy 962 516.30 4966.81
23/06/17 03:16pm Buy 175 517.00 904.75
23/06/17 02:51pm Sell 274 510.00 1397.40
23/06/17 02:51pm Sell 274 510.00 1397.40
23/06/17 02:50pm Buy 1500 514.85 7722.75
23/06/17 02:49pm Buy 1543 514.85 7944.14
23/06/17 02:49pm Buy 98 515.50 505.19
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices