livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
09/12/16 04:28pm Buy 5000 274.00 13700.00
09/12/16 04:12pm Buy 178 275.00 489.50
09/12/16 02:52pm Buy 719 275.00 1977.25
09/12/16 02:52pm Buy 719 275.00 1977.25
09/12/16 02:52pm Buy 719 275.00 1977.25
09/12/16 02:40pm Buy 2000 274.75 5495.00
09/12/16 02:37pm Sell 500 272.30 1361.50
09/12/16 02:03pm Sell 400 272.22 1088.88
09/12/16 12:55pm Buy 181 275.00 497.75
09/12/16 12:55pm Buy 181 275.00 497.75
09/12/16 10:59am Sell 8200 271.35 22250.70
09/12/16 10:50am Buy 15975 275.50 44011.13
09/12/16 10:24am Sell 18470 269.25 49730.48
09/12/16 09:38am Buy 363 275.00 998.25
09/12/16 09:00am Buy 1000 275.00 2750.00
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z