livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
20/01/17 02:48pm Buy 1988 251.50 4999.82
20/01/17 12:15pm Sell 48 247.13 118.62
20/01/17 11:15am Buy 383 251.77 964.28
20/01/17 10:57am Buy 1965 252.50 4961.63
19/01/17 03:30pm Sell 400 246.18 984.72
19/01/17 02:31pm Sell 1000 249.00 2490.00
19/01/17 02:22pm Buy 1180 252.60 2980.68
19/01/17 02:21pm Sell 1000 249.00 2490.00
19/01/17 02:07pm Sell 2000 253.00 5060.00
19/01/17 02:05pm Sell 2000 255.00 5100.00
19/01/17 01:58pm Sell 1400 255.00 3570.00
19/01/17 11:09am Buy 654 259.65 1698.11
19/01/17 09:25am Sell 233 255.75 595.90
19/01/17 09:00am Buy 1346 259.95 3498.93
18/01/17 04:13pm Buy 750 260.00 1950.00
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z