livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
17/02/17 04:17pm Buy 1000 259.50 2595.00
17/02/17 03:53pm Buy 264 259.50 685.08
17/02/17 03:44pm Buy 5000 256.50 12825.00
17/02/17 03:32pm Buy 1000 259.50 2595.00
17/02/17 03:21pm Buy 500 257.50 1287.50
17/02/17 03:02pm Buy 775 257.50 1995.63
17/02/17 02:50pm Buy 1154 257.50 2971.55
17/02/17 02:35pm Buy 5018 257.50 12921.35
17/02/17 02:16pm Buy 659 257.50 1696.93
17/02/17 02:11pm Buy 961 257.50 2474.58
17/02/17 01:42pm Buy 2000 257.50 5150.00
17/02/17 01:12pm Buy 15000 257.50 38625.00
17/02/17 12:32pm Buy 10000 257.50 25750.00
17/02/17 12:22pm Buy 4 257.50 10.30
17/02/17 11:29am Buy 382 257.50 983.65
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z