livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:40pm Sell 828 437.65 3623.71
16/01/18 04:35pm Sell 1408 438.00 6167.04
16/01/18 04:29pm Buy 25 444.00 111.00
16/01/18 04:24pm Buy 16 440.00 70.40
16/01/18 04:24pm Buy 95 440.00 418.00
16/01/18 04:10pm Buy 156 439.00 684.84
16/01/18 04:10pm Buy 168 439.00 737.52
16/01/18 04:04pm Sell 619 438.00 2711.22
16/01/18 04:04pm Buy 434 438.00 1900.92
16/01/18 04:01pm Sell 50 438.00 219.00
16/01/18 04:01pm Sell 50 438.00 219.00
16/01/18 04:01pm Sell 150 438.00 657.00
16/01/18 04:00pm Sell 700 438.00 3066.00
16/01/18 03:53pm Buy 23 439.00 100.97
16/01/18 03:52pm Sell 76 438.00 332.88
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices