livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 121 477.75 578.08
18/08/17 04:29pm Sell 13 477.75 62.11
18/08/17 04:26pm Sell 15 478.00 71.70
18/08/17 04:16pm Sell 223 483.50 1078.21
18/08/17 04:16pm Sell 2000 483.73 9674.60
18/08/17 04:16pm Buy 13 482.00 62.66
18/08/17 04:16pm Buy 12 483.50 58.02
18/08/17 03:52pm Sell 398 478.72 1905.31
18/08/17 03:15pm Sell 420 478.72 2010.62
18/08/17 02:42pm Buy 1155 481.36 5559.74
18/08/17 02:08pm Sell 225 478.81 1077.33
18/08/17 01:23pm Buy 21 482.00 101.22
18/08/17 01:23pm Buy 49 480.00 235.20
18/08/17 12:52pm Sell 500 478.31 2391.56
18/08/17 11:52am Buy 1000 479.66 4796.63
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices