livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:15pm Buy 273 359.84 982.36
24/03/17 04:12pm Buy 1382 359.85 4973.13
24/03/17 02:41pm Buy 330 359.89 1187.64
24/03/17 02:33pm Buy 1500 359.89 5398.35
24/03/17 02:27pm Buy 500 359.90 1799.50
24/03/17 02:23pm Buy 1931 359.90 6949.67
24/03/17 02:05pm Buy 66 358.50 236.61
24/03/17 01:50pm Buy 5547 358.50 19886.00
24/03/17 12:31pm Buy 20000 360.50 72100.00
24/03/17 12:31pm Buy 277 359.99 997.17
24/03/17 11:38am Buy 4000 359.99 14399.60
24/03/17 11:06am Buy 3268 359.99 11764.47
24/03/17 11:00am Buy 190 359.99 683.98
24/03/17 10:55am Sell 5000 355.00 17750.00
24/03/17 10:51am Buy 2761 359.99 9939.32
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z