livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:35pm Buy 93 460.00 427.80
22/09/17 04:28pm Buy 314 460.00 1444.40
22/09/17 03:42pm Sell 2850 451.85 12877.73
22/09/17 02:55pm Sell 653 451.85 2950.58
22/09/17 02:13pm Buy 1087 457.00 4967.59
22/09/17 02:09pm Sell 100 451.85 451.85
22/09/17 01:50pm Buy 250 457.00 1142.50
22/09/17 01:13pm Sell 1927 451.85 8707.15
22/09/17 12:24pm Sell 500 451.85 2259.25
22/09/17 10:56am Buy 43 457.00 196.51
22/09/17 10:55am Sell 300 451.85 1355.55
22/09/17 10:32am Sell 1000 451.85 4518.50
22/09/17 09:40am Sell 2327 451.85 10514.55
22/09/17 09:39am Buy 700 455.91 3191.34
22/09/17 09:30am Sell 650 455.00 2957.50
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices