livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Treatt Share trades

Latest Treatt share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:35pm Sell 722 484.00 3494.48
21/07/17 04:25pm Sell 60 479.00 287.40
21/07/17 04:24pm Sell 7178 477.00 34239.06
21/07/17 04:23pm Sell 105 480.00 504.00
21/07/17 04:23pm Buy 285 477.50 1360.88
21/07/17 04:22pm Sell 1143 475.55 5435.54
21/07/17 04:07pm Buy 89 480.25 427.42
21/07/17 04:07pm Buy 178 480.25 854.85
21/07/17 04:07pm Buy 1000 474.50 4745.00
21/07/17 04:07pm Sell 92 473.00 435.16
21/07/17 04:01pm Buy 181 473.00 856.13
21/07/17 03:43pm Buy 620 478.90 2969.18
21/07/17 03:40pm Buy 71 479.00 340.09
21/07/17 03:32pm Buy 205 480.20 984.41
21/07/17 03:26pm Sell 1000 478.15 4781.50
Log in to see more Treatt share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices