livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:18pm Sell 29 2,589.00 750.81
05/12/16 02:17pm Sell 44 2,591.00 1140.04
05/12/16 02:17pm Sell 19 2,591.00 492.29
05/12/16 02:12pm Sell 18 2,589.72 466.15
05/12/16 02:08pm Sell 26 2,594.00 674.44
05/12/16 02:06pm Sell 76 2,595.00 1972.20
05/12/16 02:05pm Sell 105 2,596.00 2725.80
05/12/16 02:04pm Buy 22 2,604.00 572.88
05/12/16 02:04pm Buy 75 2,594.00 1945.50
05/12/16 02:04pm Buy 18 2,594.00 466.92
05/12/16 02:01pm Sell 98 2,588.00 2536.24
05/12/16 02:01pm Sell 4 2,588.00 103.52
05/12/16 02:01pm Sell 98 2,588.00 2536.24
05/12/16 02:01pm Sell 4 2,588.00 103.52
05/12/16 02:01pm Sell 25 2,588.00 647.00
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z