livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:48pm Buy 138 3,000.32 4140.44
20/01/17 04:48pm Buy 1 3,000.62 30.01
20/01/17 04:35pm Sell 2533 2,995.00 75863.35
20/01/17 04:29pm Buy 4 2,999.00 119.96
20/01/17 04:29pm Buy 51 3,000.00 1530.00
20/01/17 04:29pm Buy 7 2,994.00 209.58
20/01/17 04:29pm Buy 5 2,994.00 149.70
20/01/17 04:29pm Buy 26 2,999.00 779.74
20/01/17 04:29pm Buy 24 2,999.00 719.76
20/01/17 04:29pm Buy 47 2,999.00 1409.53
20/01/17 04:29pm Buy 3 2,993.00 89.79
20/01/17 04:29pm Buy 41 2,994.00 1227.54
20/01/17 04:29pm Buy 7 2,993.00 209.51
20/01/17 04:29pm Buy 20 2,993.00 598.60
20/01/17 04:29pm Buy 73 2,992.00 2184.16
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z