livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
24/03/17 03:38pm Sell 120 2,745.00 3294.00
24/03/17 03:38pm Sell 5 2,745.00 137.25
24/03/17 03:38pm Sell 16 2,745.00 439.20
24/03/17 03:38pm Buy 19 2,747.00 521.93
24/03/17 03:38pm Sell 92 2,745.00 2525.40
24/03/17 03:37pm Sell 100 2,746.00 2746.00
24/03/17 03:37pm Sell 5 2,744.00 137.20
24/03/17 03:37pm Buy 26 2,746.00 713.96
24/03/17 03:37pm Sell 45 2,746.00 1235.70
24/03/17 03:36pm Buy 5 2,748.00 137.40
24/03/17 03:36pm Buy 39 2,746.00 1070.94
24/03/17 03:36pm Buy 39 2,746.00 1070.94
24/03/17 03:36pm Buy 43 2,744.00 1179.92
24/03/17 03:36pm Buy 5 2,744.00 137.20
24/03/17 03:35pm Sell 184 2,741.15 5043.72
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z