livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:51pm Sell 118 2,546.33 3004.67
22/09/17 04:51pm Sell 38 2,542.61 966.19
22/09/17 04:48pm Sell 92 2,553.76 2349.46
22/09/17 04:48pm Sell 294 2,553.75 7508.03
22/09/17 04:43pm Sell 2521 2,546.10 64187.27
22/09/17 04:35pm Sell 7471 2,552.00 190659.92
22/09/17 04:29pm Buy 12 2,558.00 306.96
22/09/17 04:29pm Buy 3 2,558.00 76.74
22/09/17 04:29pm Buy 11 2,558.00 281.38
22/09/17 04:29pm Buy 11 2,558.00 281.38
22/09/17 04:29pm Sell 64 2,556.00 1635.84
22/09/17 04:29pm Buy 1 2,559.00 25.59
22/09/17 04:29pm Sell 1 2,555.00 25.55
22/09/17 04:28pm Sell 60 2,555.00 1533.00
22/09/17 04:28pm Buy 7 2,557.00 178.99
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices