livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
23/11/17 04:35pm Sell 4468 2,605.00 116391.40
23/11/17 04:29pm Buy 6 2,612.00 156.72
23/11/17 04:29pm Buy 4 2,610.00 104.40
23/11/17 04:28pm Sell 13 2,609.00 339.17
23/11/17 04:28pm Buy 59 2,610.00 1539.90
23/11/17 04:28pm Buy 21 2,610.00 548.10
23/11/17 04:28pm Buy 7 2,610.00 182.70
23/11/17 04:28pm Buy 22 2,610.00 574.20
23/11/17 04:28pm Buy 4 2,610.00 104.40
23/11/17 04:27pm Sell 7 2,610.00 182.70
23/11/17 04:27pm Sell 106 2,610.00 2766.60
23/11/17 04:27pm Buy 5 2,611.00 130.55
23/11/17 04:26pm Buy 21 2,611.00 548.31
23/11/17 04:25pm Buy 4 2,610.00 104.40
23/11/17 04:25pm Buy 6 2,610.00 156.60
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices