livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:43pm Sell 140 2,462.97 3448.15
18/08/17 04:42pm Sell 629 2,462.96 15492.05
18/08/17 04:42pm Sell 63 2,462.96 1551.67
18/08/17 04:42pm Sell 147 2,462.96 3620.55
18/08/17 04:42pm Sell 972 2,462.96 23940.01
18/08/17 04:35pm Buy 5719 2,474.00 141488.06
18/08/17 04:29pm Sell 4 2,466.00 98.64
18/08/17 04:29pm Sell 9 2,467.00 222.03
18/08/17 04:29pm Sell 80 2,466.00 1972.80
18/08/17 04:29pm Sell 47 2,466.00 1159.02
18/08/17 04:29pm Buy 42 2,469.00 1036.98
18/08/17 04:29pm Sell 14 2,466.00 345.24
18/08/17 04:29pm Sell 15 2,469.00 370.35
18/08/17 04:29pm Buy 3 2,474.00 74.22
18/08/17 04:29pm Sell 50 2,474.00 1237.00
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices