livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:51pm Buy 175 2,800.75 4901.31
27/04/17 04:36pm Buy 123 2,795.00 3437.85
27/04/17 04:35pm Buy 82 2,795.00 2291.90
27/04/17 04:35pm Buy 8275 2,795.00 231286.25
27/04/17 04:35pm Buy 403 2,795.00 11263.85
27/04/17 04:29pm Buy 4 2,794.00 111.76
27/04/17 04:29pm Sell 11 2,792.00 307.12
27/04/17 04:29pm Buy 43 2,793.00 1200.99
27/04/17 04:29pm Sell 32 2,793.00 893.76
27/04/17 04:29pm Buy 35 2,793.00 977.55
27/04/17 04:29pm Buy 51 2,793.00 1424.43
27/04/17 04:28pm Buy 100 2,794.00 2794.00
27/04/17 04:28pm Sell 230 2,792.00 6421.60
27/04/17 04:28pm Buy 6 2,793.00 167.58
27/04/17 04:27pm Sell 18 2,792.00 502.56
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z