livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
23/06/17 05:01pm Sell 498 2,417.91 12041.21
23/06/17 04:50pm Buy 341 2,427.95 8279.29
23/06/17 04:50pm Buy 216 2,427.94 5244.36
23/06/17 04:42pm Buy 787 2,420.43 19048.74
23/06/17 04:35pm Sell 6722 2,418.00 162537.96
23/06/17 04:29pm Buy 118 2,412.00 2846.16
23/06/17 04:29pm Buy 26 2,412.00 627.12
23/06/17 04:29pm Buy 3 2,412.00 72.36
23/06/17 04:29pm Sell 10 2,411.00 241.10
23/06/17 04:29pm Sell 1 2,411.00 24.11
23/06/17 04:29pm Sell 46 2,411.00 1109.06
23/06/17 04:29pm Sell 37 2,411.00 892.07
23/06/17 04:29pm Buy 30 2,412.00 723.60
23/06/17 04:28pm Sell 38 2,411.00 916.18
23/06/17 04:28pm Sell 80 2,411.00 1928.80
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices