livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
22/05/17 04:36pm Buy 370 2,499.00 9246.30
22/05/17 04:36pm Buy 5000 2,500.00 125000.00
22/05/17 04:35pm Sell 13002 2,500.00 325050.00
22/05/17 04:29pm Buy 2 2,500.00 50.00
22/05/17 04:29pm Buy 15 2,499.00 374.85
22/05/17 04:29pm Buy 5 2,499.00 124.95
22/05/17 04:29pm Buy 2 2,499.00 49.98
22/05/17 04:29pm Sell 32 2,499.00 799.68
22/05/17 04:29pm Sell 9 2,499.00 224.91
22/05/17 04:29pm Buy 64 2,499.00 1599.36
22/05/17 04:28pm Buy 8 2,499.00 199.92
22/05/17 04:28pm Buy 1 2,499.00 24.99
22/05/17 04:27pm Buy 75 2,499.00 1874.25
22/05/17 04:27pm Sell 9 2,498.00 224.82
22/05/17 04:27pm Sell 29 2,498.00 724.42
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z