livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
20/02/17 04:51pm Buy 558 2,827.01 15774.74
20/02/17 04:35pm Buy 10970 2,825.00 309902.50
20/02/17 04:35pm Buy 115 2,825.00 3248.75
20/02/17 04:29pm Buy 33 2,828.00 933.24
20/02/17 04:29pm Buy 29 2,828.00 820.12
20/02/17 04:29pm Buy 3 2,828.00 84.84
20/02/17 04:29pm Buy 35 2,828.00 989.80
20/02/17 04:28pm Sell 18 2,825.00 508.50
20/02/17 04:25pm Buy 45 2,829.00 1273.05
20/02/17 04:25pm Buy 4 2,829.00 113.16
20/02/17 04:25pm Buy 20 2,829.00 565.80
20/02/17 04:25pm Sell 77 2,827.00 2176.79
20/02/17 04:25pm Sell 100 2,828.00 2828.00
20/02/17 04:25pm Sell 41 2,823.00 1157.43
20/02/17 04:25pm Sell 84 2,829.00 2376.36
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z