livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Ted Baker Share trades

Latest Ted Baker share trades
Date Time Buy/Sell Amount Price Value
21/07/17 09:32am Sell 47 2,455.00 1153.85
21/07/17 09:32am Sell 39 2,455.00 957.45
21/07/17 09:32am Sell 6 2,455.00 147.30
21/07/17 09:32am Sell 16 2,455.00 392.80
21/07/17 09:27am Sell 35 2,456.00 859.60
21/07/17 09:25am Buy 111 2,460.67 2731.34
21/07/17 09:25am Sell 32 2,456.00 785.92
21/07/17 09:25am Sell 54 2,458.00 1327.32
21/07/17 09:25am Sell 40 2,458.00 983.20
21/07/17 09:24am Buy 141 2,464.00 3474.24
21/07/17 09:24am Sell 75 2,460.00 1845.00
21/07/17 09:24am Sell 58 2,460.00 1426.80
21/07/17 09:24am Sell 16 2,460.00 393.60
21/07/17 09:21am Buy 43 2,460.00 1057.80
21/07/17 09:16am Sell 61 2,456.00 1498.16
Log in to see more Ted Baker share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices