livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
28/04/17 04:26pm Sell 25000 59.09 14772.75
28/04/17 04:11pm Sell 1017 59.00 600.03
28/04/17 03:59pm Sell 8457 59.00 4989.63
28/04/17 03:59pm Sell 8457 59.00 4989.63
28/04/17 03:29pm Sell 300 59.01 177.03
28/04/17 03:00pm Sell 9924 55.40 5498.20
28/04/17 02:33pm Sell 3987 59.00 2352.33
28/04/17 02:00pm Sell 10000 59.49 5948.50
28/04/17 12:36pm Sell 1700 59.49 1011.25
28/04/17 12:14pm Sell 2005 59.06 1184.15
28/04/17 12:09pm Sell 1675 59.49 996.37
28/04/17 11:07am Sell 15000 59.49 8922.75
28/04/17 10:45am Sell 16000 59.49 9517.60
28/04/17 10:25am Sell 4202 59.49 2499.77
28/04/17 10:07am Sell 150 59.02 88.53
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z