livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
21/02/17 04:25pm Buy 1758 113.74 1999.55
21/02/17 03:58pm Buy 5000 113.74 5687.00
21/02/17 03:57pm Sell 10000 112.33 11233.30
21/02/17 03:54pm Sell 7500 112.50 8437.50
21/02/17 03:29pm Sell 699 112.33 785.21
21/02/17 02:49pm Buy 862 114.55 987.42
21/02/17 09:24am Buy 100 114.60 114.60
21/02/17 09:15am Buy 436 114.60 499.66
20/02/17 04:30pm Sell 25000 111.66 27916.00
20/02/17 04:29pm Sell 50 112.21 56.11
20/02/17 04:12pm Buy 3000 114.70 3441.00
20/02/17 03:48pm Buy 826 114.70 947.42
20/02/17 03:40pm Sell 1750 112.50 1968.75
20/02/17 03:22pm Buy 3359 114.70 3852.77
20/02/17 01:13pm Buy 1000 114.70 1147.00
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z