livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:57pm Sell 3000 59.11 1773.30
26/05/17 02:21pm Buy 2228 61.85 1378.02
26/05/17 02:01pm Buy 1582 61.85 978.47
26/05/17 01:57pm Sell 739 59.15 437.12
26/05/17 10:37am Buy 10000 60.40 6039.99
26/05/17 10:32am Buy 1028 60.40 620.91
26/05/17 10:29am Buy 8000 60.40 4832.00
26/05/17 10:24am Sell 1000 59.10 591.00
26/05/17 08:10am Sell 303 59.10 179.07
26/05/17 08:01am Sell 59 59.12 34.88
25/05/17 04:23pm Sell 500 59.10 295.50
25/05/17 04:22pm Sell 2500 60.02 1500.50
25/05/17 04:21pm Sell 2500 60.05 1501.25
25/05/17 04:20pm Sell 5000 61.00 3050.00
25/05/17 04:20pm Sell 30000 60.00 18000.00
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z