livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:23pm Buy 1086 137.00 1487.82
20/01/17 04:17pm Buy 543 137.00 743.91
20/01/17 04:16pm Buy 500 137.00 685.00
20/01/17 04:06pm Buy 2000 137.00 2740.00
20/01/17 04:02pm Buy 1000 137.00 1370.00
20/01/17 03:55pm Buy 3700 138.00 5106.00
20/01/17 03:17pm Buy 4250 137.00 5822.50
20/01/17 03:01pm Buy 757 137.00 1037.09
20/01/17 02:51pm Buy 1094 137.00 1498.78
20/01/17 02:42pm Buy 729 137.00 998.73
20/01/17 02:16pm Buy 356 137.00 487.72
20/01/17 01:54pm Buy 137 137.00 187.69
20/01/17 01:53pm Buy 1086 137.00 1487.82
20/01/17 01:21pm Buy 1000 137.00 1370.00
20/01/17 01:15pm Buy 211 137.00 289.07
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z