livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
02/12/16 04:29pm Buy 500 145.62 728.10
02/12/16 03:01pm Buy 700 145.62 1019.34
02/12/16 01:14pm Sell 2500 143.00 3575.00
02/12/16 01:14pm Sell 4152 143.50 5958.12
02/12/16 12:53pm Buy 1000 143.00 1430.00
02/12/16 12:52pm Buy 2500 143.00 3575.00
02/12/16 12:52pm Buy 2500 143.00 3575.00
02/12/16 12:52pm Buy 1500 143.00 2145.00
02/12/16 12:51pm Buy 1500 142.97 2144.55
02/12/16 12:41pm Buy 1500 142.97 2144.55
02/12/16 12:40pm Buy 1500 142.97 2144.55
02/12/16 12:38pm Buy 2230 143.00 3188.90
02/12/16 11:29am Buy 485 142.95 693.31
02/12/16 11:18am Buy 2000 142.95 2859.00
02/12/16 11:16am Buy 2000 142.94 2858.80
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z