livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
28/03/17 05:08pm Sell 18000 70.00 12600.00
28/03/17 04:29pm Sell 11500 70.00 8050.00
28/03/17 04:29pm Sell 12500 70.00 8750.00
28/03/17 04:28pm Buy 195 70.50 137.47
28/03/17 04:28pm Buy 25000 70.00 17500.00
28/03/17 04:27pm Buy 1697 70.00 1187.90
28/03/17 04:27pm Buy 1415 70.00 990.50
28/03/17 04:26pm Buy 8417 70.00 5891.90
28/03/17 04:22pm Buy 600 70.00 420.00
28/03/17 04:22pm Buy 10000 70.00 7000.00
28/03/17 04:21pm Buy 10000 70.00 7000.00
28/03/17 04:21pm Buy 18753 70.00 13127.10
28/03/17 04:20pm Buy 1839 70.00 1287.30
28/03/17 04:20pm Buy 2851 70.00 1995.70
28/03/17 04:20pm Buy 1000 70.00 700.00
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z