livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
16/01/18 12:13pm Sell 1000 29.35 293.50
16/01/18 08:17am Sell 250 29.35 73.38
15/01/18 09:32am Sell 784 28.03 219.76
15/01/18 09:32am Sell 784 28.03 219.76
15/01/18 09:32am Sell 784 28.03 219.76
15/01/18 09:32am Sell 784 28.03 219.76
15/01/18 09:11am Sell 1598 28.03 447.92
12/01/18 04:21pm Sell 3000 29.40 882.00
11/01/18 02:06pm Sell 3068 27.00 828.36
11/01/18 01:12pm Sell 1500 29.40 441.00
11/01/18 10:52am Sell 2565 28.00 718.20
11/01/18 08:28am Sell 5350 28.10 1503.35
10/01/18 03:29pm Sell 5618 28.10 1578.66
10/01/18 09:19am Sell 5000 28.24 1412.00
09/01/18 04:09pm Sell 766 28.24 216.32
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices