livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tasty Share trades

Latest Tasty share trades
Date Time Buy/Sell Amount Price Value
21/07/17 03:51pm Sell 4015 50.00 2007.50
21/07/17 10:07am Buy 3000 50.60 1518.00
21/07/17 09:52am Sell 827 50.00 413.50
21/07/17 09:21am Sell 10013 50.00 5006.50
21/07/17 09:13am Sell 5000 50.02 2501.00
21/07/17 08:39am Sell 6000 50.06 3003.60
20/07/17 10:57am Buy 12000 50.65 6078.00
20/07/17 10:57am Buy 12000 50.65 6078.00
20/07/17 10:42am Buy 6000 50.69 3041.40
20/07/17 09:43am Buy 25811 50.70 13086.18
20/07/17 09:02am Buy 15000 50.70 7605.00
20/07/17 09:01am Buy 10000 50.70 5070.00
19/07/17 03:12pm Sell 200 50.01 100.02
19/07/17 03:06pm Buy 985 50.73 499.69
19/07/17 02:02pm Sell 1720 50.02 860.34
Log in to see more Tasty share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices