livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
26/05/17 10:53am Sell 3000 15.54 466.13
26/05/17 08:28am Sell 1142 15.54 177.44
26/05/17 08:07am Sell 213 15.69 33.41
25/05/17 03:57pm Sell 1661 15.55 258.29
25/05/17 08:56am Sell 6603 15.54 1025.94
25/05/17 08:16am Sell 337 15.54 52.36
25/05/17 08:01am Sell 2 15.54 0.31
25/05/17 08:01am Sell 34 15.54 5.28
25/05/17 08:01am Sell 34 15.54 5.28
24/05/17 03:09pm Sell 6800 15.70 1067.70
24/05/17 11:50am Sell 670 15.75 105.53
23/05/17 04:27pm Sell 25000 15.75 3937.50
23/05/17 04:25pm Buy 25000 16.00 4000.00
23/05/17 04:23pm Sell 130 15.69 20.39
23/05/17 04:16pm Sell 10000 16.00 1600.00
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z