livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
16/10/17 01:04pm Sell 2000 13.77 275.30
16/10/17 01:04pm Sell 2000 13.77 275.30
13/10/17 11:08am Sell 2000 13.69 273.75
13/10/17 09:27am Buy 2409 14.25 343.28
13/10/17 08:10am Buy 5000 14.25 712.50
11/10/17 04:00pm Buy 9954 13.75 1368.68
11/10/17 03:57pm Buy 11320 13.75 1556.50
11/10/17 02:37pm Sell 49000 13.25 6492.50
11/10/17 12:10pm Buy 38680 13.00 5028.40
11/10/17 11:05am Sell 10829 13.00 1407.77
11/10/17 11:05am Sell 39171 13.00 5092.23
11/10/17 10:18am Buy 23636 13.49 3187.91
11/10/17 08:25am Sell 75740 13.25 10035.55
11/10/17 08:25am Sell 50000 13.25 6625.00
11/10/17 08:18am Buy 1717 14.00 240.38
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices