livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
07/12/16 08:24am Sell 791 12.54 99.17
06/12/16 03:48pm Sell 870 12.56 109.29
06/12/16 02:31pm Buy 37944 12.75 4837.86
06/12/16 02:31pm Sell 25000 12.75 3187.50
06/12/16 02:31pm Sell 12056 12.75 1537.14
06/12/16 01:18pm Sell 50000 12.75 6375.00
06/12/16 10:14am Sell 22000 13.00 2860.00
06/12/16 10:14am Sell 67000 13.00 8710.00
06/12/16 10:14am Buy 75000 12.94 9703.13
06/12/16 10:14am Buy 75000 12.94 9703.13
06/12/16 10:14am Sell 22000 13.00 2860.00
06/12/16 10:14am Sell 2000 13.00 260.00
06/12/16 09:52am Sell 10000 13.00 1300.00
06/12/16 09:49am Sell 10000 13.00 1300.00
06/12/16 09:43am Sell 13153 13.00 1709.89
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z