livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
25/07/17 02:40pm Sell 13 14.04 1.83
25/07/17 01:48pm Sell 3500 14.01 490.27
24/07/17 10:13am Sell 689 14.04 96.74
24/07/17 08:31am Sell 1000 14.04 140.40
24/07/17 08:03am Sell 1105 14.04 155.14
21/07/17 02:38pm Sell 513 13.81 70.85
21/07/17 09:22am Sell 25000 14.00 3500.00
21/07/17 09:22am Sell 11496 14.00 1609.44
20/07/17 04:29pm Sell 59916 14.00 8388.24
20/07/17 04:26pm Buy 25000 13.75 3437.50
20/07/17 04:24pm Buy 15084 13.50 2036.34
20/07/17 04:05pm Sell 30000 13.50 4050.00
20/07/17 04:05pm Sell 30000 13.50 4050.00
20/07/17 03:25pm Sell 95000 13.50 12825.00
20/07/17 01:45pm Sell 50000 13.25 6625.00
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices