livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
26/06/17 02:40pm Sell 10 14.52 1.45
23/06/17 02:40pm Buy 2 14.73 0.29
23/06/17 02:40pm Buy 2 14.73 0.29
23/06/17 12:02pm Buy 10000 14.75 1475.00
23/06/17 11:54am Sell 40000 14.56 5825.00
22/06/17 09:50am Sell 7688 14.75 1133.98
21/06/17 08:00am Sell 16121 14.75 2377.85
21/06/17 08:00am Sell 16121 14.75 2377.85
20/06/17 12:31pm Sell 26191 14.50 3797.70
20/06/17 09:23am Sell 11310 14.75 1668.23
16/06/17 03:02pm Buy 88690 14.50 12860.05
16/06/17 02:42pm Sell 49998 14.50 7249.71
16/06/17 09:51am Sell 39803 14.63 5821.19
16/06/17 09:19am Buy 3000 14.90 447.00
14/06/17 04:14pm Sell 25000 14.75 3687.50
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices