livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
22/11/17 03:42pm Sell 563 13.02 73.27
22/11/17 01:40pm Sell 8672 13.01 1127.79
21/11/17 02:40pm Sell 49880 13.00 6484.40
21/11/17 02:40pm Sell 16789 13.00 2182.57
21/11/17 02:35pm Buy 1612 13.50 217.62
21/11/17 08:20am Buy 1000 13.75 137.50
21/11/17 08:15am Buy 120 13.00 15.60
20/11/17 04:08pm Buy 1514 13.50 204.39
20/11/17 12:43pm Sell 50000 13.25 6625.00
20/11/17 08:10am Buy 3000 14.00 420.00
17/11/17 02:41pm Sell 421 13.26 55.81
17/11/17 02:36pm Sell 9035 13.50 1219.73
17/11/17 01:14pm Sell 100000 13.75 13750.00
17/11/17 01:14pm Buy 100000 13.76 13757.50
17/11/17 01:06pm Buy 46743 13.50 6310.31
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices