livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
14/08/17 04:29pm Sell 507 14.63 74.15
14/08/17 04:29pm Sell 507 14.63 74.15
14/08/17 09:37am Sell 6060 14.54 881.12
11/08/17 03:56pm Sell 19000 14.75 2802.50
11/08/17 03:56pm Sell 112 14.81 16.59
10/08/17 02:39pm Sell 1300 14.77 192.01
10/08/17 01:18pm Sell 6000 14.75 885.00
10/08/17 10:09am Sell 25000 14.75 3687.50
10/08/17 09:59am Sell 37960 14.75 5599.10
10/08/17 09:59am Sell 37960 14.75 5599.10
10/08/17 09:59am Sell 36120 14.75 5327.70
10/08/17 09:59am Buy 37960 14.75 5599.10
10/08/17 09:55am Sell 413 14.60 60.30
10/08/17 08:53am Sell 6504 14.50 943.08
09/08/17 10:09am Buy 54682 15.00 8202.30
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices