livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:09pm Sell 60000 13.88 8326.92
24/03/17 10:28am Sell 1000 13.88 138.75
23/03/17 12:02pm Sell 14000 13.94 1951.25
23/03/17 12:02pm Sell 14000 13.94 1951.25
23/03/17 10:49am Sell 204 13.94 28.43
22/03/17 04:06pm Buy 9073 14.00 1270.22
22/03/17 04:06pm Sell 15927 14.00 2229.78
22/03/17 11:54am Sell 971 13.76 133.61
22/03/17 10:06am Sell 175 13.80 24.14
22/03/17 08:01am Sell 15927 14.00 2229.78
22/03/17 08:01am Sell 25000 14.00 3500.00
21/03/17 04:10pm Buy 1452 14.25 206.91
21/03/17 03:16pm Sell 746 13.88 103.51
21/03/17 03:07pm Sell 249 13.88 34.55
21/03/17 03:00pm Sell 2577 13.88 357.56
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z