livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
25/09/17 10:59am Buy 2378 14.50 344.81
25/09/17 10:06am Sell 26219 14.25 3736.21
22/09/17 03:22pm Buy 1516 14.50 219.82
22/09/17 02:40pm Sell 5080 14.00 711.20
22/09/17 02:28pm Buy 6000 14.00 840.00
22/09/17 01:17pm Sell 4100 13.75 563.85
22/09/17 01:04pm Sell 50000 14.00 7000.00
21/09/17 02:12pm Buy 1708 14.50 247.66
21/09/17 02:12pm Buy 1708 14.50 247.66
21/09/17 08:32am Sell 25000 14.25 3562.50
20/09/17 08:01am Sell 10000 14.25 1425.25
15/09/17 04:16pm Buy 1720 14.50 249.40
15/09/17 01:08pm Sell 25000 14.25 3562.50
15/09/17 12:39pm Sell 24448 14.25 3484.45
14/09/17 02:42pm Sell 11 14.26 1.57
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices