livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
13/12/17 03:23pm Buy 2000 13.50 270.00
13/12/17 01:24pm Sell 324 12.75 41.31
13/12/17 12:47pm Sell 1369 12.75 174.55
08/12/17 01:06pm Sell 1603 12.75 204.38
08/12/17 10:15am Sell 300 12.75 38.25
07/12/17 12:57pm Sell 900 12.75 114.75
07/12/17 12:15pm Sell 766 12.75 97.67
07/12/17 10:43am Sell 10000 12.75 1275.00
06/12/17 02:00pm Sell 800 12.75 102.00
06/12/17 02:00pm Sell 800 12.75 102.00
06/12/17 12:21pm Buy 9707 13.15 1276.47
06/12/17 10:06am Sell 800 12.77 102.12
30/11/17 04:29pm Buy 6000 13.50 810.00
30/11/17 04:28pm Sell 1000 13.25 132.50
30/11/17 04:22pm Sell 20000 13.00 2600.00
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices