livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
26/04/17 04:35pm Buy 24266 14.25 3457.91
26/04/17 01:05pm Sell 4168 14.25 593.94
26/04/17 11:51am Sell 1125 14.25 160.31
26/04/17 09:42am Sell 10000 14.38 1437.50
26/04/17 08:01am Sell 5841 14.25 832.34
25/04/17 04:27pm Buy 10000 14.70 1470.00
25/04/17 04:16pm Buy 10000 14.63 1462.50
25/04/17 02:55pm Sell 297 14.00 41.58
25/04/17 08:19am Sell 4716 13.50 636.66
24/04/17 04:02pm Sell 2399 14.00 335.86
24/04/17 03:02pm Buy 50000 14.65 7325.00
24/04/17 01:54pm Sell 17916 14.25 2553.03
24/04/17 12:36pm Buy 25000 14.33 3581.25
24/04/17 10:16am Sell 50000 13.75 6875.00
24/04/17 10:16am Sell 734 13.50 99.09
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z