livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
20/02/17 09:39am Sell 16346 13.75 2247.58
20/02/17 09:26am Buy 2108 13.88 292.49
20/02/17 09:06am Buy 903 14.06 126.98
20/02/17 09:03am Sell 25000 13.75 3437.50
20/02/17 09:02am Sell 25000 13.75 3437.50
20/02/17 08:58am Sell 50000 13.85 6925.00
17/02/17 12:46pm Sell 2108 13.78 290.38
17/02/17 09:38am Sell 40472 14.00 5666.08
16/02/17 11:57am Buy 17500 14.63 2559.38
16/02/17 11:57am Buy 17500 14.63 2559.38
16/02/17 11:36am Buy 31858 14.56 4639.32
15/02/17 04:10pm Buy 491 14.00 68.74
15/02/17 03:49pm Sell 6509 14.00 911.26
15/02/17 03:48pm Sell 720 14.08 101.34
15/02/17 03:47pm Buy 30400 13.75 4180.00
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z