livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
28/09/16 04:06pm Buy 30000 12.63 3787.50
28/09/16 02:37pm Sell 25000 12.50 3125.00
28/09/16 12:43pm Sell 1000 12.75 127.50
28/09/16 12:42pm Sell 24000 12.75 3060.00
27/09/16 04:35pm Sell 16366 13.00 2127.58
27/09/16 04:29pm Sell 25000 13.00 3250.00
27/09/16 03:14pm Sell 25000 13.00 3250.00
27/09/16 11:28am Buy 51000 13.00 6630.00
27/09/16 11:12am Sell 25000 12.50 3125.00
27/09/16 10:37am Sell 25000 12.50 3125.00
27/09/16 09:29am Sell 25000 12.75 3187.50
27/09/16 08:01am Sell 52 13.00 6.76
26/09/16 04:54pm Buy 5370 13.25 711.53
26/09/16 01:12pm Buy 7111 13.25 942.21
26/09/16 01:12pm Buy 17889 13.25 2370.29
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z