livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Tanfield Group Share trades

Latest Tanfield Group share trades
Date Time Buy/Sell Amount Price Value
24/01/17 09:28am Sell 17061 12.25 2089.97
23/01/17 02:57pm Sell 1777 12.06 214.35
23/01/17 08:48am Buy 10000 12.94 1293.75
23/01/17 08:43am Sell 15000 12.75 1912.50
23/01/17 08:43am Sell 25000 13.00 3250.00
20/01/17 04:35pm Buy 25000 13.00 3250.00
20/01/17 03:48pm Sell 10000 13.00 1300.00
20/01/17 03:48pm Buy 25000 13.00 3250.00
20/01/17 12:33pm Sell 1221 12.00 146.52
20/01/17 09:17am Sell 1235 12.00 148.20
19/01/17 01:08pm Sell 126 12.00 15.12
19/01/17 10:14am Buy 7920 12.50 990.00
19/01/17 10:09am Buy 5000 13.00 650.00
19/01/17 10:09am Buy 10000 13.00 1300.00
19/01/17 08:23am Sell 262 11.83 30.98
Log in to see more Tanfield Group share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z