livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
27/04/17 04:35pm Buy 17372 146.40 25432.61
27/04/17 04:29pm Buy 69 146.40 101.02
27/04/17 04:28pm Buy 69 146.40 101.02
27/04/17 04:25pm Sell 807 146.40 1181.45
27/04/17 04:25pm Sell 193 146.70 283.13
27/04/17 04:25pm Sell 231 146.70 338.88
27/04/17 04:25pm Sell 231 146.70 338.88
27/04/17 04:25pm Sell 231 146.70 338.88
27/04/17 04:25pm Sell 308 146.70 451.84
27/04/17 04:20pm Buy 100 146.60 146.60
27/04/17 04:11pm Buy 100 146.60 146.60
27/04/17 03:55pm Sell 3250 145.99 4744.68
27/04/17 03:47pm Buy 1365 146.46 1999.15
27/04/17 03:30pm Buy 5000 146.61 7330.30
27/04/17 02:53pm Sell 3000 145.70 4371.00
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z