livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
23/06/17 04:35pm Sell 1935 157.50 3047.63
23/06/17 04:29pm Buy 6220 158.90 9883.58
23/06/17 04:26pm Sell 191 157.70 301.21
23/06/17 04:25pm Sell 76 157.90 120.00
23/06/17 04:25pm Sell 79 157.90 124.74
23/06/17 04:25pm Sell 74 157.60 116.62
23/06/17 04:23pm Buy 2207 157.99 3486.84
23/06/17 04:06pm Sell 1831 157.90 2891.15
23/06/17 04:06pm Buy 9576 158.52 15179.88
23/06/17 03:59pm Sell 50 157.80 78.90
23/06/17 03:48pm Buy 103 158.80 163.56
23/06/17 03:47pm Buy 939 158.76 1490.76
23/06/17 03:38pm Buy 10210 158.69 16202.62
23/06/17 03:21pm Buy 142 158.20 224.64
23/06/17 02:59pm Buy 3724 158.66 5908.33
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices