livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
22/09/17 04:38pm Sell 6394 170.50 10901.77
22/09/17 04:35pm Sell 2151 170.50 3667.46
22/09/17 04:29pm Sell 652 170.50 1111.66
22/09/17 04:29pm Sell 519 170.50 884.90
22/09/17 04:29pm Buy 24 170.70 40.97
22/09/17 04:28pm Sell 25 170.70 42.68
22/09/17 04:27pm Buy 78 170.70 133.15
22/09/17 04:15pm Sell 1075 170.50 1832.88
22/09/17 04:02pm Buy 746 170.60 1272.68
22/09/17 04:02pm Buy 166 170.60 283.20
22/09/17 04:02pm Buy 57 170.60 97.24
22/09/17 03:50pm Sell 521 170.50 888.31
22/09/17 03:43pm Sell 1068 170.50 1820.94
22/09/17 03:15pm Sell 935 170.50 1594.18
22/09/17 03:11pm Buy 161 171.10 275.47
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices