livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
26/05/17 08:24am Sell 76 160.90 122.28
26/05/17 08:04am Buy 618 161.57 998.51
25/05/17 04:35pm Buy 1742 162.00 2822.04
25/05/17 04:29pm Sell 741 161.00 1193.01
25/05/17 04:29pm Sell 821 161.00 1321.81
25/05/17 04:29pm Sell 250 160.80 402.00
25/05/17 04:28pm Sell 552 161.90 893.69
25/05/17 04:27pm Buy 56 162.00 90.72
25/05/17 04:25pm Buy 185 162.40 300.44
25/05/17 04:23pm Buy 939 162.30 1524.00
25/05/17 04:21pm Buy 836 162.40 1357.66
25/05/17 04:18pm Buy 3531 162.40 5734.34
25/05/17 04:18pm Buy 698 162.30 1132.85
25/05/17 04:16pm Sell 7420 161.70 11998.14
25/05/17 04:15pm Buy 1233 162.00 1997.46
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z