livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
21/07/17 04:52pm Sell 14280 172.37 24614.44
21/07/17 04:35pm Sell 37364 172.40 64415.54
21/07/17 04:29pm Sell 144 172.10 247.82
21/07/17 04:29pm Sell 157 172.10 270.20
21/07/17 04:29pm Sell 187 172.10 321.83
21/07/17 04:29pm Sell 137 172.10 235.78
21/07/17 04:29pm Buy 278 172.40 479.27
21/07/17 04:28pm Buy 389 172.40 670.64
21/07/17 04:27pm Buy 1386 172.40 2389.46
21/07/17 04:27pm Buy 344 172.40 593.06
21/07/17 04:26pm Sell 71 172.10 122.19
21/07/17 04:25pm Buy 772 172.40 1330.93
21/07/17 04:25pm Buy 222 172.40 382.73
21/07/17 04:24pm Buy 239 172.30 411.80
21/07/17 04:24pm Buy 465 172.30 801.20
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices