livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
16/01/18 04:35pm Buy 44432 213.50 94862.32
16/01/18 04:28pm Buy 47 213.00 100.11
16/01/18 04:23pm Sell 349 213.00 743.37
16/01/18 04:23pm Buy 53 213.00 112.89
16/01/18 04:20pm Sell 179 213.00 381.27
16/01/18 04:14pm Sell 299 213.00 636.87
16/01/18 04:10pm Sell 1500 212.67 3189.98
16/01/18 04:08pm Buy 742 213.00 1580.46
16/01/18 04:08pm Buy 193 213.00 411.09
16/01/18 04:08pm Buy 690 213.00 1469.70
16/01/18 03:38pm Sell 2810 212.67 5975.89
16/01/18 03:31pm Sell 157 213.00 334.41
16/01/18 03:30pm Sell 200 213.08 426.17
16/01/18 03:30pm Buy 5000 213.50 10675.00
16/01/18 03:30pm Buy 2309 213.50 4929.72
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices