livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
23/01/17 04:35pm Buy 171 128.50 219.74
23/01/17 03:58pm Buy 25000 128.19 32046.88
23/01/17 03:28pm Sell 10000 128.19 12818.75
23/01/17 03:12pm Buy 3889 128.49 4996.90
23/01/17 02:47pm Sell 3623 128.19 4644.23
23/01/17 02:45pm Buy 12000 128.50 15420.00
23/01/17 01:05pm Sell 37500 128.00 48000.00
23/01/17 11:51am Sell 4000 128.13 5125.00
23/01/17 11:46am Sell 8500 128.13 10890.63
23/01/17 10:36am Sell 27105 128.13 34728.28
23/01/17 10:01am Sell 6053 127.75 7732.71
23/01/17 09:32am Sell 10500 127.75 13413.75
23/01/17 09:22am Buy 1716 128.20 2199.91
23/01/17 08:51am Sell 2271 128.00 2906.88
23/01/17 08:30am Sell 3280 128.06 4200.45
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z