livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
24/03/17 04:16pm Buy 901 147.50 1328.98
24/03/17 04:16pm Buy 369 147.50 544.28
24/03/17 04:15pm Buy 5450 147.45 8036.03
24/03/17 04:15pm Buy 1066 147.50 1572.35
24/03/17 04:15pm Buy 328 147.50 483.80
24/03/17 04:11pm Buy 2026 147.45 2987.34
24/03/17 03:49pm Buy 2500 147.45 3686.25
24/03/17 03:49pm Buy 1500 147.45 2211.75
24/03/17 03:38pm Buy 1695 147.45 2499.28
24/03/17 03:33pm Buy 97 147.50 143.08
24/03/17 03:33pm Buy 29 147.50 42.78
24/03/17 02:51pm Sell 35000 147.00 51450.00
24/03/17 02:41pm Buy 1190 147.50 1755.25
24/03/17 02:35pm Buy 2031 147.42 2994.10
24/03/17 02:31pm Buy 582 147.42 857.98
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z