livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
18/08/17 04:35pm Sell 16127 165.00 26609.55
18/08/17 04:29pm Sell 60 165.00 99.00
18/08/17 04:29pm Sell 3732 165.00 6157.80
18/08/17 04:21pm Buy 6015 166.03 9986.40
18/08/17 04:03pm Buy 1198 166.07 1989.51
18/08/17 03:59pm Buy 12042 165.99 19988.76
18/08/17 03:10pm Sell 2866 165.21 4734.95
18/08/17 02:50pm Buy 36 166.30 59.87
18/08/17 02:26pm Sell 11807 165.10 19493.70
18/08/17 02:11pm Buy 165 166.30 274.40
18/08/17 02:11pm Buy 32 166.30 53.22
18/08/17 01:46pm Buy 331 165.94 549.25
18/08/17 01:11pm Sell 1747 165.43 2890.04
18/08/17 12:37pm Sell 1600 165.43 2646.86
18/08/17 12:26pm Sell 672 165.00 1108.80
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices