livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
27/02/17 08:46am Sell 368 141.75 521.64
27/02/17 08:12am Sell 20000 142.50 28500.00
24/02/17 04:35pm Buy 18 143.00 25.74
24/02/17 04:29pm Buy 71 144.00 102.24
24/02/17 04:21pm Sell 452 142.00 641.84
24/02/17 04:17pm Buy 2050 143.50 2941.75
24/02/17 03:48pm Sell 4116 142.00 5844.72
24/02/17 03:40pm Buy 344 142.25 489.34
24/02/17 03:40pm Buy 5000 142.25 7112.50
24/02/17 03:40pm Buy 4469 142.25 6357.15
24/02/17 03:39pm Sell 1364 142.50 1943.70
24/02/17 03:39pm Sell 494 142.50 703.95
24/02/17 03:39pm Sell 1346 142.25 1914.69
24/02/17 03:39pm Sell 454 142.25 645.82
24/02/17 03:39pm Buy 5000 142.25 7112.50
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z