livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Syncona Limited NPV Share trades

Latest Syncona Limited NPV share trades
Date Time Buy/Sell Amount Price Value
20/11/17 04:35pm Buy 4688 184.60 8654.05
20/11/17 04:23pm Buy 405 184.50 747.23
20/11/17 03:29pm Sell 1000 183.71 1837.12
20/11/17 03:19pm Sell 109 183.52 200.04
20/11/17 03:19pm Buy 429 184.00 789.36
20/11/17 03:19pm Buy 301 184.00 553.84
20/11/17 03:08pm Buy 39 184.00 71.76
20/11/17 02:57pm Sell 75 184.30 138.23
20/11/17 02:57pm Sell 358 184.40 660.15
20/11/17 02:50pm Sell 12901 183.54 23678.50
20/11/17 01:37pm Sell 750 184.02 1380.17
20/11/17 01:21pm Sell 1500 184.32 2764.80
20/11/17 01:07pm Sell 3014 183.50 5530.69
20/11/17 01:06pm Sell 1353 183.70 2485.46
20/11/17 12:48pm Sell 902 184.20 1661.48
Log in to see more Syncona Limited NPV share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices