livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
16/01/18 08:07am Buy 820 29.00 237.80
16/01/18 08:07am Buy 820 29.00 237.80
15/01/18 01:03pm Sell 1876 27.80 521.53
15/01/18 01:03pm Sell 1876 27.80 521.53
15/01/18 01:03pm Sell 1876 27.80 521.53
11/01/18 03:32pm Sell 23060 27.84 6419.90
10/01/18 02:02pm Buy 250 29.00 72.50
08/01/18 01:18pm Sell 7831 27.84 2180.15
08/01/18 11:59am Sell 4000 27.90 1116.00
08/01/18 09:45am Sell 18145 28.00 5080.60
05/01/18 08:56am Sell 300 28.00 84.00
04/01/18 03:11pm Sell 27132 27.90 7569.83
04/01/18 09:19am Sell 45000 27.84 12528.00
03/01/18 01:13pm Sell 3816 28.28 1079.16
02/01/18 03:00pm Sell 19500 27.83 5427.24
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices