livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
21/08/17 04:27pm Sell 13000 26.00 3380.00
21/08/17 04:27pm Sell 13000 26.00 3380.00
21/08/17 12:16pm Sell 6000 26.01 1560.60
18/08/17 02:54pm Buy 3606 26.90 970.01
17/08/17 12:23pm Sell 50000 26.40 13200.00
17/08/17 09:15am Sell 5000 26.07 1303.30
17/08/17 08:59am Sell 35435 25.50 9035.93
16/08/17 04:22pm Buy 10000 26.90 2690.00
16/08/17 02:30pm Buy 30000 26.29 7887.00
16/08/17 02:18pm Buy 25000 26.29 6572.50
16/08/17 02:17pm Sell 34689 25.10 8706.94
16/08/17 01:46pm Sell 16500 26.00 4290.00
16/08/17 01:43pm Sell 15314 26.07 3991.75
16/08/17 10:36am Buy 20000 26.85 5370.00
14/08/17 12:18pm Buy 9000 26.85 2416.50
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices