livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
26/04/17 03:04pm Buy 3465 28.86 1000.00
26/04/17 09:37am Sell 1223 27.22 332.90
25/04/17 10:42am Sell 12000 28.20 3384.00
24/04/17 10:26am Sell 12149 28.26 3433.31
21/04/17 04:30pm Buy 100000 28.75 28750.00
21/04/17 04:07pm Buy 25000 28.95 7237.50
21/04/17 02:45pm Buy 50000 28.95 14475.00
21/04/17 10:45am Sell 7168 28.20 2021.38
21/04/17 10:45am Sell 7168 28.20 2021.38
21/04/17 10:45am Sell 7168 28.20 2021.38
20/04/17 12:38pm Sell 36561 27.30 9981.15
20/04/17 12:38pm Sell 36561 27.30 9981.15
20/04/17 12:17pm Buy 3431 29.00 994.99
20/04/17 12:15pm Buy 3431 29.00 994.99
20/04/17 10:15am Sell 3665 27.78 1018.14
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z