livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
19/10/17 01:12pm Sell 41064 25.50 10471.32
19/10/17 01:12pm Sell 41064 25.50 10471.32
19/10/17 08:38am Sell 3091 25.61 791.45
18/10/17 03:51pm Sell 10000 25.50 2550.00
16/10/17 04:41pm Sell 25000 26.00 6500.00
10/10/17 03:42pm Sell 50000 26.00 13000.00
10/10/17 03:13pm Sell 42808 25.25 10809.02
10/10/17 09:41am Buy 1000 26.40 264.00
10/10/17 08:55am Sell 3243 25.52 827.61
09/10/17 01:06pm Sell 7000 25.60 1792.00
09/10/17 12:41pm Sell 25000 25.61 6401.25
06/10/17 02:42pm Sell 2380 25.61 609.40
06/10/17 09:34am Buy 37547 26.60 9987.50
06/10/17 09:34am Buy 37547 26.60 9987.50
06/10/17 09:33am Buy 37343 26.75 9987.39
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices