livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
19/01/17 03:17pm Buy 7039 28.41 1999.78
19/01/17 02:34pm Buy 673 28.41 191.20
17/01/17 03:42pm Buy 20000 28.43 5685.00
17/01/17 02:09pm Buy 1024 28.33 290.10
17/01/17 01:58pm Buy 10500 28.33 2974.65
17/01/17 11:14am Sell 6000 27.55 1653.00
16/01/17 12:04pm Buy 5000 28.50 1425.00
13/01/17 03:17pm Sell 7052 27.55 1942.83
13/01/17 03:06pm Buy 3508 28.50 999.78
13/01/17 02:47pm Buy 15000 28.50 4275.00
13/01/17 12:47pm Buy 1748 28.60 499.93
13/01/17 12:18pm Sell 5000 27.55 1377.50
13/01/17 08:39am Buy 18319 28.65 5248.39
13/01/17 08:39am Sell 25000 28.11 7027.50
12/01/17 11:10am Sell 50000 28.00 14000.00
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z