livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
08/12/16 03:48pm Buy 19211 26.00 4994.86
07/12/16 02:40pm Buy 15000 26.00 3900.00
07/12/16 02:40pm Buy 15000 26.00 3900.00
07/12/16 02:22pm Sell 25000 24.60 6150.00
07/12/16 10:34am Sell 5000 24.60 1230.00
07/12/16 09:14am Buy 266 26.06 69.32
06/12/16 01:47pm Buy 10000 26.08 2608.00
06/12/16 12:13pm Sell 5000 24.60 1230.00
06/12/16 11:51am Buy 7500 26.08 1956.00
06/12/16 09:57am Buy 10000 25.80 2580.00
06/12/16 09:57am Buy 10000 25.80 2580.00
05/12/16 11:00am Buy 2500 25.80 645.00
05/12/16 11:00am Buy 2500 25.80 645.00
05/12/16 10:47am Buy 10000 25.80 2580.00
05/12/16 09:05am Sell 12500 24.60 3075.00
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z