livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
21/07/17 01:02pm Buy 2000 27.42 548.40
21/07/17 12:46pm Buy 14278 27.45 3919.31
20/07/17 12:27pm Sell 10000 26.15 2615.00
20/07/17 12:27pm Sell 10000 26.15 2615.00
20/07/17 08:56am Buy 3636 27.50 999.90
19/07/17 03:08pm Buy 50000 28.00 14000.00
18/07/17 03:24pm Buy 15000 27.40 4110.00
18/07/17 10:37am Sell 10000 26.15 2615.00
18/07/17 10:16am Sell 12000 26.55 3186.00
14/07/17 04:24pm Buy 2737 27.40 749.94
14/07/17 03:43pm Sell 40000 26.50 10600.00
14/07/17 09:57am Sell 10000 26.56 2656.00
14/07/17 09:57am Sell 10000 26.56 2656.00
14/07/17 09:57am Sell 10000 26.56 2656.00
13/07/17 03:58pm Buy 730 27.38 199.87
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices