livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
14/12/17 03:23pm Buy 7600 29.25 2223.00
14/12/17 01:16pm Sell 2000 27.88 557.50
14/12/17 12:12pm Sell 14000 27.90 3906.00
13/12/17 02:10pm Buy 3594 29.50 1060.23
13/12/17 10:21am Sell 45000 28.10 12645.00
13/12/17 10:20am Sell 65000 28.10 18265.00
12/12/17 03:32pm Sell 3078 28.15 866.46
12/12/17 03:10pm Sell 5000 28.10 1405.00
12/12/17 02:59pm Sell 10000 28.10 2810.00
12/12/17 02:46pm Sell 6000 28.10 1686.00
12/12/17 10:27am Sell 23648 28.28 6687.65
12/12/17 10:00am Sell 3000 28.28 848.40
11/12/17 04:26pm Sell 12500 28.28 3535.00
11/12/17 02:08pm Sell 14409 27.73 3994.90
11/12/17 02:04pm Buy 5000 28.63 1431.25
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices