livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
24/05/17 03:28pm Sell 12500 27.42 3427.50
24/05/17 03:26pm Buy 3431 28.85 989.84
24/05/17 03:22pm Buy 17301 28.90 4999.99
24/05/17 02:34pm Sell 38400 27.50 10560.00
24/05/17 01:36pm Buy 1131 28.95 327.42
24/05/17 12:25pm Buy 5138 28.95 1487.45
24/05/17 12:20pm Sell 71 27.42 19.47
24/05/17 08:40am Sell 3500 27.82 973.70
19/05/17 04:25pm Sell 47700 28.00 13356.00
19/05/17 12:46pm Buy 4000 28.98 1159.20
17/05/17 12:26pm Sell 50000 27.34 13670.00
16/05/17 03:27pm Sell 877 27.82 243.98
16/05/17 02:20pm Buy 10000 28.50 2850.00
15/05/17 03:49pm Buy 597 27.82 166.09
15/05/17 03:44pm Buy 1715 28.47 488.26
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z