livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
28/03/17 11:01am Sell 10000 25.14 2514.00
28/03/17 11:01am Sell 10000 25.14 2514.00
28/03/17 11:01am Sell 10000 25.14 2514.00
28/03/17 09:36am Buy 15000 26.38 3957.00
27/03/17 10:18am Sell 10000 25.10 2510.00
24/03/17 09:23am Sell 3717 25.00 929.25
24/03/17 09:14am Buy 4685 26.40 1236.84
23/03/17 04:08pm Sell 1275 25.00 318.75
23/03/17 01:17pm Sell 28000 25.00 7000.00
23/03/17 01:17pm Sell 28000 25.00 7000.00
23/03/17 09:26am Sell 1252 25.20 315.50
22/03/17 10:45am Buy 25000 26.50 6625.00
22/03/17 10:26am Sell 33000 26.00 8580.00
21/03/17 10:31am Buy 29700 26.85 7974.45
21/03/17 10:06am Buy 14000 26.85 3759.00
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z