livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
21/02/17 03:56pm Sell 1601 27.41 438.83
21/02/17 03:46pm Buy 2500 28.40 710.00
21/02/17 01:10pm Sell 850 27.41 232.99
21/02/17 09:33am Sell 20000 27.41 5481.00
21/02/17 09:17am Sell 1730 27.41 474.11
20/02/17 12:31pm Sell 19211 27.41 5264.77
17/02/17 01:38pm Buy 10000 28.47 2847.00
17/02/17 10:59am Buy 1052 28.47 299.50
17/02/17 08:07am Buy 8761 28.40 2488.12
16/02/17 02:23pm Sell 10720 27.30 2926.56
16/02/17 02:23pm Sell 10720 27.30 2926.56
16/02/17 11:21am Sell 26500 27.65 7327.25
15/02/17 03:58pm Sell 1200 27.65 331.80
15/02/17 03:56pm Buy 3466 28.50 987.81
15/02/17 02:03pm Buy 15000 28.47 4270.50
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z