livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Sutton Harbour Holdings Share trades

Latest Sutton Harbour Holdings share trades
Date Time Buy/Sell Amount Price Value
26/06/17 02:07pm Sell 3431 26.20 898.92
26/06/17 11:43am Sell 5000 26.04 1302.00
26/06/17 08:15am Sell 4000 26.55 1062.00
26/06/17 08:13am Sell 1725 26.55 457.99
14/06/17 11:53am Buy 7257 27.40 1988.42
14/06/17 11:53am Sell 35000 26.50 9275.00
14/06/17 10:08am Sell 18559 26.90 4992.37
13/06/17 09:19am Sell 1000 26.06 260.60
09/06/17 02:35pm Buy 1000 28.00 280.00
08/06/17 04:33pm Sell 25000 27.00 6750.00
07/06/17 10:11am Sell 15000 27.04 4056.00
07/06/17 08:32am Sell 20308 27.12 5507.53
02/06/17 11:21am Sell 4020 27.20 1093.44
02/06/17 09:56am Sell 1100 27.20 299.20
02/06/17 09:35am Sell 3431 27.20 933.23
Log in to see more Sutton Harbour Holdings share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices