livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
20/02/17 11:21am Buy 2900 168.43 4884.47
20/02/17 11:08am Sell 2000 168.22 3364.40
20/02/17 10:51am Sell 1797 168.09 3020.58
20/02/17 09:39am Buy 110 168.88 185.76
20/02/17 09:10am Buy 5000 168.43 8421.50
20/02/17 09:07am Sell 1500 168.09 2521.35
17/02/17 03:40pm Buy 1500 168.08 2521.13
17/02/17 03:37pm Buy 167 168.00 280.56
17/02/17 02:56pm Sell 228 167.22 381.26
17/02/17 01:52pm Sell 493 166.74 822.03
17/02/17 01:37pm Sell 3570 167.10 5965.47
17/02/17 01:08pm Sell 4167 166.50 6938.06
17/02/17 01:06pm Sell 16750 166.50 27888.75
17/02/17 12:50pm Buy 52400 168.00 88032.00
17/02/17 12:47pm Buy 4950 168.00 8316.00
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z