livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
20/01/17 04:35pm Buy 60 167.50 100.50
20/01/17 04:29pm Sell 68 166.00 112.88
20/01/17 04:07pm Sell 286 166.00 474.76
20/01/17 03:55pm Buy 8500 167.25 14216.25
20/01/17 03:43pm Buy 7600 167.50 12730.00
20/01/17 03:30pm Sell 208 166.00 345.28
20/01/17 03:08pm Buy 1400 167.49 2344.79
20/01/17 02:46pm Sell 378 166.00 627.48
20/01/17 02:36pm Sell 4347 166.68 7245.36
20/01/17 02:17pm Sell 3549 166.68 5915.30
20/01/17 12:38pm Sell 89 166.00 147.74
20/01/17 12:26pm Buy 7600 167.50 12730.00
20/01/17 12:11pm Buy 5900 167.50 9882.50
20/01/17 11:57am Sell 92 166.00 152.72
20/01/17 11:47am Buy 4000 167.35 6694.04
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z