livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
26/05/17 03:16pm Sell 3675 170.26 6256.98
26/05/17 02:48pm Sell 2 170.26 3.41
26/05/17 01:24pm Sell 9220 170.50 15720.10
26/05/17 12:44pm Buy 4700 170.40 8008.80
26/05/17 11:55am Sell 60 169.50 101.70
26/05/17 11:50am Sell 17000 169.75 28857.50
26/05/17 11:38am Buy 5795 170.50 9880.48
26/05/17 11:06am Sell 10400 169.50 17628.00
26/05/17 10:51am Sell 13444 169.00 22720.36
26/05/17 10:35am Buy 291 170.50 496.16
25/05/17 04:05pm Buy 17 170.00 28.90
25/05/17 04:03pm Buy 5882 170.00 9999.40
25/05/17 03:57pm Buy 12000 170.11 20412.85
25/05/17 02:49pm Buy 579 170.00 984.30
25/05/17 02:25pm Buy 8200 169.75 13919.50
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z