livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
20/10/17 04:29pm Sell 14 170.00 23.80
20/10/17 04:23pm Buy 77 171.00 131.67
20/10/17 03:14pm Buy 280 171.25 479.50
20/10/17 03:14pm Sell 1059 171.00 1810.89
20/10/17 03:14pm Buy 1941 171.00 3319.11
20/10/17 02:49pm Sell 78 170.50 132.99
20/10/17 01:03pm Sell 1925 169.76 3267.94
20/10/17 01:03pm Sell 1925 169.76 3267.94
20/10/17 01:03pm Buy 2027 170.39 3453.76
20/10/17 01:03pm Sell 2027 169.76 3441.10
20/10/17 11:44am Buy 59 171.00 100.89
20/10/17 09:19am Buy 2000 171.00 3420.00
20/10/17 09:19am Buy 82 171.25 140.43
20/10/17 08:02am Buy 577 170.16 981.82
19/10/17 04:29pm Sell 25 169.25 42.31
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices