livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
05/12/16 02:20pm Buy 248 156.75 388.74
05/12/16 02:16pm Buy 2000 155.99 3119.70
05/12/16 02:07pm Buy 2800 156.50 4382.00
05/12/16 12:41pm Buy 3168 156.65 4962.59
05/12/16 11:56am Buy 311 156.50 486.72
05/12/16 11:46am Buy 10000 156.50 15650.00
05/12/16 11:46am Buy 10000 156.50 15650.00
05/12/16 11:44am Buy 1703 156.50 2665.20
05/12/16 11:44am Buy 1703 156.50 2665.20
05/12/16 11:43am Buy 10459 155.80 16295.12
05/12/16 11:39am Buy 6942 156.08 10835.07
05/12/16 11:38am Buy 2299 156.25 3592.19
05/12/16 11:37am Buy 2499 156.00 3898.44
05/12/16 11:19am Buy 1265 156.48 1979.47
05/12/16 11:10am Buy 58 156.48 90.76
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z