livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
28/06/17 04:35pm Sell 1828 168.00 3071.04
28/06/17 04:23pm Buy 6000 168.76 10125.78
28/06/17 04:17pm Buy 76 169.00 128.44
28/06/17 04:11pm Buy 1001 169.00 1691.69
28/06/17 03:58pm Buy 1001 169.00 1691.69
28/06/17 03:57pm Buy 1001 169.00 1691.69
28/06/17 03:57pm Buy 1001 169.00 1691.69
28/06/17 03:56pm Buy 1001 169.00 1691.69
28/06/17 03:54pm Buy 1001 169.00 1691.69
28/06/17 03:52pm Buy 4000 168.91 6756.50
28/06/17 03:50pm Buy 1001 169.00 1691.69
28/06/17 03:48pm Buy 1001 169.00 1691.69
28/06/17 03:46pm Buy 1001 169.00 1691.69
28/06/17 02:55pm Sell 1000 168.75 1687.50
28/06/17 02:50pm Sell 2000 169.00 3380.00
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices