livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
15/12/17 04:35pm Buy 1493 172.00 2567.96
15/12/17 04:29pm Buy 59 172.00 101.48
15/12/17 04:28pm Buy 59 171.75 101.33
15/12/17 04:28pm Buy 167 171.63 286.63
15/12/17 04:28pm Sell 8 171.75 13.74
15/12/17 04:28pm Buy 997 171.75 1712.35
15/12/17 04:26pm Buy 1003 171.75 1722.65
15/12/17 04:24pm Buy 1154 171.63 1980.65
15/12/17 04:16pm Buy 175 172.00 301.00
15/12/17 04:12pm Buy 116 172.00 199.52
15/12/17 03:56pm Sell 1001 171.75 1719.22
15/12/17 03:54pm Sell 1005 171.75 1726.09
15/12/17 03:36pm Buy 334 172.00 574.48
15/12/17 03:05pm Buy 422 171.77 724.86
15/12/17 03:02pm Buy 87 171.82 149.48
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices