livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
30/03/17 01:07pm Buy 4283 165.25 7077.66
30/03/17 01:07pm Buy 500 165.25 826.25
30/03/17 01:07pm Buy 10000 165.25 16525.00
30/03/17 01:07pm Sell 10000 165.25 16525.00
30/03/17 01:07pm Sell 717 165.25 1184.84
30/03/17 12:59pm Sell 698 165.64 1156.15
30/03/17 12:18pm Buy 1000 166.10 1661.00
30/03/17 11:56am Sell 4000 165.42 6616.60
30/03/17 11:36am Sell 8000 165.42 13233.20
30/03/17 11:21am Buy 1250 166.15 2076.88
30/03/17 11:04am Buy 41 166.00 68.06
30/03/17 11:01am Sell 333 165.42 550.83
30/03/17 10:54am Sell 5500 165.75 9116.25
30/03/17 10:36am Sell 4000 165.75 6630.00
30/03/17 10:26am Buy 3750 166.15 6230.63
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z