livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
23/08/17 04:35pm Buy 5 171.00 8.55
23/08/17 04:29pm Sell 27 170.50 46.04
23/08/17 03:57pm Sell 85 170.50 144.93
23/08/17 03:57pm Buy 3673 171.00 6280.83
23/08/17 03:33pm Sell 883 170.04 1501.43
23/08/17 02:14pm Sell 290 170.32 493.93
23/08/17 11:46am Sell 2000 169.33 3386.50
23/08/17 10:24am Sell 5600 169.31 9481.32
23/08/17 10:04am Sell 2 169.25 3.39
23/08/17 09:34am Sell 462 169.89 784.91
23/08/17 08:53am Sell 87 169.75 147.68
22/08/17 04:35pm Buy 41 170.75 70.01
22/08/17 02:02pm Sell 2931 169.44 4966.21
22/08/17 01:27pm Sell 363 169.79 616.32
22/08/17 09:56am Sell 6504 169.64 11033.58
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z

Top Shares pages

More share features

POPULAR Share Prices