livecharts.co.uk

Cookies | Search For A Share Price | 

latest share trades

Securities Trust of Scotland Share trades

Latest Securities Trust of Scotland share trades
Date Time Buy/Sell Amount Price Value
21/04/17 04:43pm Sell 1000 163.25 1632.50
21/04/17 04:35pm Sell 92 163.00 149.96
21/04/17 04:01pm Sell 5000 163.00 8150.00
21/04/17 03:43pm Buy 2579 163.75 4223.11
21/04/17 02:59pm Buy 4725 163.52 7726.32
21/04/17 02:59pm Buy 4725 163.52 7726.32
21/04/17 02:59pm Sell 4725 163.25 7713.56
21/04/17 02:33pm Buy 10000 163.75 16375.00
21/04/17 02:15pm Sell 3400 163.75 5567.50
21/04/17 02:04pm Buy 1000 164.25 1642.50
21/04/17 01:34pm Sell 1063 163.59 1738.94
21/04/17 12:45pm Buy 3850 164.55 6335.18
21/04/17 12:12pm Sell 12000 163.60 19632.00
21/04/17 11:59am Sell 3800 163.75 6222.50
21/04/17 11:50am Buy 1214 164.64 1998.70
Log in to see more Securities Trust of Scotland share trades »


Data is provided by Digital Look Corporate Solutions incorporating their share prices, data, news and fundamentals on this site. Please read the terms and conditions of useage of this data. This data is provided for information purposes only and will be delayed by at least 15 minutes at most times.
register
Enter share symbol
Search share prices A to Z